54504 工行法興七十牛Ａ (R 牛證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.033 | 4.550 | 360,000 | 2,120,000 | 2.120 | 180,000 | 0.033 | 180,000 | 0.035 |
| 27/11/2024 | 0.037 | 4.620 | 1,110,000 | 2,120,000 | 2.120 | 560,000 | 0.035 | 550,000 | 0.037 |
| 26/11/2024 | 0.035 | 4.570 | 410,000 | 2,130,000 | 2.130 | 410,000 | 0.037 | ||
| 25/11/2024 | 0.038 | 4.580 | 580,000 | 1,720,000 | 1.720 | 260,000 | 0.038 | 320,000 | 0.038 |
| 22/11/2024 | 0.036 | 4.580 | 100,000 | 1,660,000 | 1.660 | 100,000 | 0.036 | ||
| 21/11/2024 | 0.043 | 4.670 | 160,000 | 1,560,000 | 1.560 | 160,000 | 0.043 | ||
| 20/11/2024 | 0.047 | 4.710 | 0 | 1,400,000 | 1.400 | ||||
| 19/11/2024 | 0.049 | 4.740 | 400,000 | 1,400,000 | 1.400 | 400,000 | 0.050 | ||
| 18/11/2024 | 0.044 | 4.740 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.043 | ||
| 15/11/2024 | 0.039 | 4.600 | 0 | 1,200,000 | 1.200 | ||||
| 14/11/2024 | 0.039 | 4.610 | 0 | 1,200,000 | 1.200 | ||||
| 13/11/2024 | 0.041 | 4.640 | 340,000 | 1,200,000 | 1.200 | 340,000 | 0.041 | ||
| 12/11/2024 | 0.042 | 4.660 | 1,080,000 | 1,540,000 | 1.540 | 370,000 | 0.044 | 710,000 | 0.044 |
| 11/11/2024 | 0.050 | 4.770 | 1,100,000 | 1,200,000 | 1.200 | 1,100,000 | 0.050 | ||
| 08/11/2024 | 0.058 | 4.870 | 100,000 | 100,000 | 0.100 | 100,000 | 0.057 | ||
| 07/11/2024 | 0.057 | 4.900 | 200,000 | 0 | 0.000 | 200,000 | 0.056 | ||
| 06/11/2024 | 0.050 | 4.750 | 200,000 | 200,000 | 0.200 | 200,000 | 0.050 | ||
| 05/11/2024 | 0.053 | 4.860 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.049 | 4.790 | 430,000 | 0 | 0.000 | 430,000 | 0.048 | ||
| 01/11/2024 | 0.048 | 4.750 | 1,280,000 | 430,000 | 0.430 | 620,000 | 0.047 | 330,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
