54488 中芯法興七乙熊Ｂ (R 熊證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.098 | 26.550 | 7,945,000 | 8,720,000 | 4.360 | 3,035,000 | 0.092 | 3,795,000 | 0.092 |
| 13/11/2024 | 0.093 | 27.150 | 8,745,000 | 7,960,000 | 3.980 | 5,290,000 | 0.091 | 900,000 | 0.093 |
| 12/11/2024 | 0.093 | 27.150 | 16,295,000 | 12,350,000 | 6.175 | 5,260,000 | 0.075 | 9,500,000 | 0.078 |
| 11/11/2024 | 0.075 | 29.500 | 30,030,000 | 8,110,000 | 4.055 | 14,800,000 | 0.074 | 13,935,000 | 0.073 |
| 08/11/2024 | 0.082 | 28.550 | 23,775,000 | 8,975,000 | 4.488 | 9,935,000 | 0.078 | 12,400,000 | 0.079 |
| 07/11/2024 | 0.085 | 28.250 | 6,505,000 | 6,510,000 | 3.255 | 5,065,000 | 0.088 | 1,340,000 | 0.096 |
| 06/11/2024 | 0.096 | 26.900 | 10,295,000 | 10,235,000 | 5.118 | 1,630,000 | 0.087 | 4,010,000 | 0.096 |
| 05/11/2024 | 0.091 | 27.500 | 5,955,000 | 7,855,000 | 3.927 | 4,135,000 | 0.100 | 1,180,000 | 0.093 |
| 04/11/2024 | 0.105 | 25.850 | 385,000 | 10,810,000 | 5.405 | 335,000 | 0.104 | ||
| 01/11/2024 | 0.108 | 25.750 | 5,695,000 | 11,145,000 | 5.572 | 4,310,000 | 0.101 | ||
| 31/10/2024 | 0.096 | 27.050 | 2,840,000 | 6,835,000 | 3.417 | 2,375,000 | 0.097 | ||
| 30/10/2024 | 0.099 | 26.600 | 2,465,000 | 9,210,000 | 4.605 | 395,000 | 0.084 | 885,000 | 0.088 |
| 29/10/2024 | 0.080 | 28.700 | 590,000 | 8,720,000 | 4.360 | 90,000 | 0.082 | 100,000 | 0.079 |
| 28/10/2024 | 0.081 | 28.800 | 1,800,000 | 8,710,000 | 4.355 | 795,000 | 0.083 | ||
| 25/10/2024 | 0.082 | 28.800 | 6,700,000 | 7,915,000 | 3.958 | 4,315,000 | 0.081 | 470,000 | 0.078 |
| 24/10/2024 | 0.085 | 28.500 | 9,205,000 | 11,760,000 | 5.880 | 2,440,000 | 0.076 | 3,670,000 | 0.080 |
| 23/10/2024 | 0.080 | 29.150 | 5,285,000 | 10,530,000 | 5.265 | 2,595,000 | 0.075 | 1,215,000 | 0.078 |
| 22/10/2024 | 0.075 | 29.700 | 7,415,000 | 11,910,000 | 5.955 | 3,830,000 | 0.078 | 3,250,000 | 0.079 |
| 21/10/2024 | 0.073 | 29.600 | 27,525,000 | 12,490,000 | 6.245 | 6,860,000 | 0.064 | 12,470,000 | 0.062 |
| 18/10/2024 | 0.069 | 30.250 | 15,455,000 | 6,880,000 | 3.440 | 3,135,000 | 0.080 | 8,285,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
