54482 恒指國君八四熊Ｓ (R 熊證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.290 | 25,063.710 | 0 | 20,000 | 0.013 | ||||
| 23/03/2026 | 0.350 | 24,382.470 | 0 | 20,000 | 0.013 | ||||
| 20/03/2026 | 0.265 | 25,277.320 | 0 | 20,000 | 0.013 | ||||
| 19/03/2026 | 0.249 | 25,500.580 | 0 | 20,000 | 0.013 | ||||
| 18/03/2026 | 0.192 | 26,025.420 | 0 | 20,000 | 0.013 | ||||
| 17/03/2026 | 0.205 | 25,868.540 | 0 | 20,000 | 0.013 | ||||
| 16/03/2026 | 0.213 | 25,834.020 | 0 | 20,000 | 0.013 | ||||
| 13/03/2026 | 0.248 | 25,465.600 | 0 | 20,000 | 0.013 | ||||
| 12/03/2026 | 0.221 | 25,716.760 | 0 | 20,000 | 0.013 | ||||
| 11/03/2026 | 0.210 | 25,898.760 | 0 | 20,000 | 0.013 | ||||
| 10/03/2026 | 0.204 | 25,959.900 | 0 | 20,000 | 0.013 | ||||
| 09/03/2026 | 0.260 | 25,408.460 | 0 | 20,000 | 0.013 | ||||
| 06/03/2026 | 0.224 | 25,757.290 | 0 | 20,000 | 0.013 | ||||
| 05/03/2026 | 0.265 | 25,321.340 | 0 | 20,000 | 0.013 | ||||
| 04/03/2026 | 0.275 | 25,249.480 | 0 | 20,000 | 0.013 | ||||
| 03/03/2026 | 0.226 | 25,768.080 | 0 | 20,000 | 0.013 | ||||
| 02/03/2026 | 0.195 | 26,059.850 | 240,000 | 20,000 | 0.013 | 120,000 | 0.174 | 120,000 | 0.167 |
| 27/02/2026 | 0.130 | 26,630.540 | 20,000 | 20,000 | 0.013 | 10,000 | 0.130 | 10,000 | 0.152 |
| 26/02/2026 | 0.158 | 26,381.020 | 490,000 | 20,000 | 0.013 | 260,000 | 0.140 | 230,000 | 0.130 |
| 25/02/2026 | 0.124 | 26,765.720 | 520,000 | 50,000 | 0.033 | 330,000 | 0.125 | 190,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
