54453 理想匯豐八七熊Ａ (R 熊證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.168 | 70.900 | 150,000 | 260,000 | 0.650 | 80,000 | 0.166 | 40,000 | 0.168 |
| 14/04/2026 | 0.151 | 73.000 | 7,630,000 | 300,000 | 0.750 | 3,760,000 | 0.159 | 3,760,000 | 0.159 |
| 13/04/2026 | 0.145 | 73.700 | 3,030,000 | 300,000 | 0.750 | 1,520,000 | 0.143 | 1,510,000 | 0.144 |
| 10/04/2026 | 0.139 | 74.200 | 4,780,000 | 310,000 | 0.780 | 2,260,000 | 0.130 | 2,340,000 | 0.126 |
| 09/04/2026 | 0.160 | 71.900 | 170,000 | 230,000 | 0.580 | 20,000 | 0.150 | 150,000 | 0.160 |
| 08/04/2026 | 0.149 | 73.300 | 0 | 100,000 | 0.250 | ||||
| 02/04/2026 | 0.163 | 71.800 | 0 | 100,000 | 0.250 | ||||
| 01/04/2026 | 0.169 | 71.200 | 10,000 | 100,000 | 0.250 | ||||
| 31/03/2026 | 0.193 | 67.700 | 10,000 | 100,000 | 0.250 | 10,000 | 0.192 | ||
| 30/03/2026 | 0.181 | 68.800 | 0 | 110,000 | 0.280 | ||||
| 27/03/2026 | 0.175 | 70.050 | 0 | 110,000 | 0.280 | ||||
| 26/03/2026 | 0.182 | 69.000 | 20,000 | 110,000 | 0.280 | ||||
| 25/03/2026 | 0.177 | 70.450 | 0 | 110,000 | 0.280 | ||||
| 24/03/2026 | 0.200 | 67.600 | 0 | 110,000 | 0.280 | ||||
| 23/03/2026 | 0.218 | 64.800 | 0 | 110,000 | 0.280 | ||||
| 20/03/2026 | 0.209 | 66.800 | 0 | 110,000 | 0.280 | ||||
| 19/03/2026 | 0.211 | 66.000 | 50,000 | 110,000 | 0.280 | 50,000 | 0.206 | ||
| 18/03/2026 | 0.200 | 66.850 | 0 | 160,000 | 0.400 | ||||
| 17/03/2026 | 0.170 | 71.300 | 0 | 160,000 | 0.400 | ||||
| 16/03/2026 | 0.183 | 69.900 | 0 | 160,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
