54428 中芯瑞銀五六牛Ａ (R 牛證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.070 | 26.550 | 52,767,500 | 44,305,000 | 44.300 | 22,005,000 | 0.095 | 25,827,500 | 0.092 |
| 13/11/2024 | 0.085 | 27.150 | 3,935,000 | 40,482,500 | 40.480 | 1,050,000 | 0.081 | 1,625,000 | 0.090 |
| 12/11/2024 | 0.084 | 27.150 | 25,622,500 | 39,907,500 | 39.910 | 11,707,500 | 0.111 | 155,000 | 0.121 |
| 11/11/2024 | 0.131 | 29.500 | 105,670,000 | 51,460,000 | 51.460 | 25,252,500 | 0.131 | 11,525,000 | 0.148 |
| 08/11/2024 | 0.116 | 28.550 | 36,900,000 | 65,187,500 | 65.190 | 17,500 | 0.125 | 8,000,000 | 0.132 |
| 07/11/2024 | 0.105 | 28.250 | 17,967,500 | 57,205,000 | 57.200 | 3,422,500 | 0.095 | ||
| 06/11/2024 | 0.080 | 26.900 | 54,782,500 | 53,782,500 | 53.780 | 7,860,000 | 0.087 | 5,022,500 | 0.093 |
| 05/11/2024 | 0.093 | 27.500 | 35,790,000 | 56,620,000 | 56.620 | 2,200,000 | 0.090 | 10,035,000 | 0.087 |
| 04/11/2024 | 0.054 | 25.850 | 14,905,000 | 48,785,000 | 48.790 | 6,927,500 | 0.054 | ||
| 01/11/2024 | 0.050 | 25.750 | 40,222,500 | 55,712,500 | 55.710 | 19,145,000 | 0.052 | 5,522,500 | 0.061 |
| 31/10/2024 | 0.080 | 27.050 | 39,615,000 | 69,335,000 | 69.340 | 70,000 | 0.065 | 32,390,000 | 0.080 |
| 30/10/2024 | 0.070 | 26.600 | 51,205,000 | 37,015,000 | 37.020 | 29,715,000 | 0.089 | 6,332,500 | 0.077 |
| 29/10/2024 | 0.115 | 28.700 | 6,925,000 | 60,397,500 | 60.400 | 905,000 | 0.128 | ||
| 28/10/2024 | 0.117 | 28.800 | 3,702,500 | 61,302,500 | 61.300 | ||||
| 25/10/2024 | 0.117 | 28.800 | 15,245,000 | 61,302,500 | 61.300 | 2,982,500 | 0.122 | ||
| 24/10/2024 | 0.110 | 28.500 | 22,517,500 | 58,320,000 | 58.320 | 1,115,000 | 0.123 | 3,240,000 | 0.118 |
| 23/10/2024 | 0.122 | 29.150 | 16,882,500 | 56,195,000 | 56.190 | 645,000 | 0.122 | 470,000 | 0.149 |
| 22/10/2024 | 0.134 | 29.700 | 52,877,500 | 56,370,000 | 56.370 | 3,350,000 | 0.131 | 21,945,000 | 0.131 |
| 21/10/2024 | 0.133 | 29.600 | 127,630,000 | 37,775,000 | 37.770 | 3,950,000 | 0.173 | 25,810,000 | 0.183 |
| 18/10/2024 | 0.148 | 30.250 | 53,917,500 | 15,915,000 | 15.920 | 1,990,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
