54393 友邦法興四十牛Ｈ (R 牛證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.105 | 51.550 | 0 | 724,000 | 1.207 | ||||
| 14/08/2024 | 0.107 | 51.750 | 624,000 | 724,000 | 1.207 | 624,000 | 0.108 | ||
| 13/08/2024 | 0.117 | 52.650 | 624,000 | 1,348,000 | 2.247 | 624,000 | 0.119 | ||
| 12/08/2024 | 0.109 | 51.900 | 2,376,000 | 724,000 | 1.207 | 1,292,000 | 0.110 | 784,000 | 0.110 |
| 09/08/2024 | 0.117 | 52.600 | 898,000 | 1,232,000 | 2.053 | 602,000 | 0.118 | 296,000 | 0.118 |
| 08/08/2024 | 0.108 | 52.000 | 1,314,000 | 1,538,000 | 2.563 | 200,000 | 0.112 | 1,014,000 | 0.109 |
| 07/08/2024 | 0.109 | 52.100 | 0 | 724,000 | 1.207 | ||||
| 06/08/2024 | 0.104 | 51.300 | 272,000 | 724,000 | 1.207 | 272,000 | 0.112 | ||
| 05/08/2024 | 0.112 | 52.550 | 1,354,000 | 996,000 | 1.660 | 962,000 | 0.109 | 352,000 | 0.116 |
| 02/08/2024 | 0.107 | 51.600 | 3,254,000 | 1,606,000 | 2.677 | 1,432,000 | 0.105 | 1,622,000 | 0.105 |
| 01/08/2024 | 0.119 | 52.900 | 440,000 | 1,416,000 | 2.360 | 360,000 | 0.117 | ||
| 31/07/2024 | 0.115 | 52.500 | 4,778,000 | 1,056,000 | 1.760 | 2,002,000 | 0.119 | 2,254,000 | 0.118 |
| 30/07/2024 | 0.116 | 52.650 | 10,894,000 | 804,000 | 1.340 | 5,414,000 | 0.116 | 4,480,000 | 0.116 |
| 29/07/2024 | 0.115 | 52.500 | 40,000 | 1,738,000 | 2.897 | ||||
| 26/07/2024 | 0.106 | 51.700 | 4,414,000 | 1,738,000 | 2.897 | 870,000 | 0.108 | 1,884,000 | 0.107 |
| 25/07/2024 | 0.099 | 50.850 | 2,814,000 | 724,000 | 1.207 | 2,106,000 | 0.101 | 638,000 | 0.100 |
| 24/07/2024 | 0.105 | 51.600 | 6,970,000 | 2,192,000 | 3.653 | 1,908,000 | 0.105 | 3,376,000 | 0.100 |
| 23/07/2024 | 0.130 | 53.700 | 140,000 | 724,000 | 1.207 | 70,000 | 0.131 | 70,000 | 0.133 |
| 22/07/2024 | 0.129 | 53.800 | 140,000 | 724,000 | 1.207 | 70,000 | 0.129 | 70,000 | 0.128 |
| 19/07/2024 | 0.132 | 54.150 | 250,000 | 724,000 | 1.207 | 150,000 | 0.130 | 100,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
