54365 泡瑪法巴七六牛Ａ (R 牛證)
按盤價 
0.044 -0.010 (-18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.054 | 150.500 | 120,000 | 340,000 | 0.425 | 20,000 | 0.054 | 100,000 | 0.053 |
| 21/05/2026 | 0.055 | 149.900 | 0 | 260,000 | 0.325 | ||||
| 20/05/2026 | 0.058 | 151.900 | 0 | 260,000 | 0.325 | ||||
| 19/05/2026 | 0.059 | 152.500 | 20,000 | 260,000 | 0.325 | 20,000 | 0.053 | ||
| 18/05/2026 | 0.056 | 150.700 | 0 | 280,000 | 0.350 | ||||
| 15/05/2026 | 0.058 | 152.400 | 400,000 | 280,000 | 0.350 | 300,000 | 0.056 | 100,000 | 0.060 |
| 14/05/2026 | 0.060 | 153.775 | 0 | 480,000 | 0.600 | ||||
| 13/05/2026 | 0.068 | 158.175 | 360,000 | 480,000 | 0.600 | 360,000 | 0.074 | ||
| 12/05/2026 | 0.076 | 160.175 | 0 | 120,000 | 0.150 | ||||
| 11/05/2026 | 0.085 | 164.675 | 20,000 | 120,000 | 0.150 | 10,000 | 0.080 | 10,000 | 0.091 |
| 08/05/2026 | 0.087 | 165.375 | 20,000 | 120,000 | 0.150 | 20,000 | 0.091 | ||
| 07/05/2026 | 0.075 | 159.475 | 80,000 | 100,000 | 0.125 | 80,000 | 0.071 | ||
| 06/05/2026 | 0.062 | 153.575 | 20,000 | 180,000 | 0.225 | 20,000 | 0.062 | ||
| 05/05/2026 | 0.066 | 156.475 | 50,000 | 200,000 | 0.250 | 50,000 | 0.065 | ||
| 04/05/2026 | 0.062 | 152.975 | 20,000 | 150,000 | 0.188 | 20,000 | 0.065 | ||
| 30/04/2026 | 0.065 | 154.475 | 20,000 | 130,000 | 0.162 | 20,000 | 0.060 | ||
| 29/04/2026 | 0.064 | 154.075 | 200,000 | 150,000 | 0.188 | 200,000 | 0.066 | ||
| 28/04/2026 | 0.057 | 150.475 | 0 | 350,000 | 0.438 | ||||
| 27/04/2026 | 0.062 | 153.375 | 0 | 350,000 | 0.438 | ||||
| 24/04/2026 | 0.062 | 153.775 | 0 | 350,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
