54352 恒指法興七乙牛Ｌ (R 牛證)
按盤價 
0.355 +0.055 (+18.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.300 | 25,310.850 | 0 | 100,000 | 0.050 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 0 | 100,000 | 0.050 | ||||
| 24/07/2026 | 0.275 | 24,963.230 | 0 | 100,000 | 0.050 | ||||
| 23/07/2026 | 0.290 | 25,210.810 | 0 | 100,000 | 0.050 | ||||
| 22/07/2026 | 0.265 | 24,892.660 | 0 | 100,000 | 0.050 | ||||
| 21/07/2026 | 0.285 | 25,132.290 | 0 | 100,000 | 0.050 | ||||
| 20/07/2026 | 0.285 | 25,143.050 | 0 | 100,000 | 0.050 | ||||
| 17/07/2026 | 0.225 | 24,562.240 | 0 | 100,000 | 0.050 | ||||
| 16/07/2026 | 0.280 | 25,008.600 | 160,000 | 100,000 | 0.050 | 160,000 | 0.291 | ||
| 15/07/2026 | 0.245 | 24,681.100 | 130,000 | 260,000 | 0.130 | 30,000 | 0.241 | 100,000 | 0.245 |
| 14/07/2026 | 0.211 | 24,340.730 | 30,000 | 190,000 | 0.095 | 20,000 | 0.204 | ||
| 13/07/2026 | 0.195 | 24,213.720 | 70,000 | 210,000 | 0.105 | 40,000 | 0.212 | 30,000 | 0.199 |
| 10/07/2026 | 0.192 | 24,175.120 | 190,000 | 220,000 | 0.110 | 100,000 | 0.213 | 90,000 | 0.204 |
| 09/07/2026 | 0.175 | 24,030.180 | 1,590,000 | 230,000 | 0.115 | 1,510,000 | 0.178 | 10,000 | 0.170 |
| 08/07/2026 | 0.190 | 24,199.460 | 1,460,000 | 1,730,000 | 0.865 | 1,370,000 | 0.155 | ||
| 07/07/2026 | 0.118 | 23,496.890 | 2,330,000 | 3,100,000 | 1.550 | 1,840,000 | 0.125 | 40,000 | 0.128 |
| 06/07/2026 | 0.128 | 23,616.320 | 1,270,000 | 4,900,000 | 2.450 | 790,000 | 0.125 | ||
| 03/07/2026 | 0.105 | 23,350.030 | 3,390,000 | 5,690,000 | 2.845 | 2,090,000 | 0.112 | ||
| 02/07/2026 | 0.073 | 23,055.030 | 31,670,000 | 7,780,000 | 3.890 | 6,090,000 | 0.092 | 2,260,000 | 0.087 |
| 30/06/2026 | 0.058 | 22,881.020 | 69,530,000 | 11,610,000 | 5.805 | 14,210,000 | 0.049 | 15,130,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
