54343 恒指摩利五五熊Ｗ (R 熊證)
按盤價 
0.147 +0.009 (+6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.147 | 23,462.650 | 60,000 | ||||||
| 12/03/2025 | 0.138 | 23,600.310 | 240,000 | 0 | 0.000 | 120,000 | 0.147 | 120,000 | 0.129 |
| 11/03/2025 | 0.111 | 23,782.140 | 6,710,000 | 0 | 0.000 | 2,700,000 | 0.130 | 1,110,000 | 0.154 |
| 10/03/2025 | 0.116 | 23,783.490 | 28,640,000 | 1,590,000 | 1.144 | 5,850,000 | 0.114 | 4,790,000 | 0.082 |
| 07/03/2025 | 0.076 | 24,231.300 | 69,170,000 | 2,650,000 | 1.906 | 18,500,000 | 0.058 | 21,150,000 | 0.054 |
| 06/03/2025 | 0.061 | 24,369.710 | 22,860,000 | 0 | 0.000 | 11,130,000 | 0.072 | 11,130,000 | 0.072 |
| 05/03/2025 | 0.141 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.201 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.199 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.207 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.128 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.122 | 23,787.930 | 400,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.103 |
| 25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
