54342 恒指匯豐八八熊Ｋ (R 熊證)
按盤價 
0.150 -0.022 (-12.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.172 | 25,310.850 | 0 | 2,050,000 | 0.680 | ||||
| 27/07/2026 | 0.172 | 25,207.180 | 150,000 | 2,050,000 | 0.680 | 10,000 | 0.177 | ||
| 24/07/2026 | 0.186 | 24,963.230 | 170,000 | 2,040,000 | 0.680 | 170,000 | 0.188 | ||
| 23/07/2026 | 0.176 | 25,210.810 | 0 | 1,870,000 | 0.620 | ||||
| 22/07/2026 | 0.190 | 24,892.660 | 100,000 | 1,870,000 | 0.620 | 100,000 | 0.188 | ||
| 21/07/2026 | 0.178 | 25,132.290 | 10,000 | 1,970,000 | 0.660 | 10,000 | 0.177 | ||
| 20/07/2026 | 0.181 | 25,143.050 | 280,000 | 1,960,000 | 0.650 | 50,000 | 0.185 | ||
| 17/07/2026 | 0.209 | 24,562.240 | 220,000 | 1,910,000 | 0.640 | 200,000 | 0.213 | 20,000 | 0.188 |
| 16/07/2026 | 0.185 | 25,008.600 | 0 | 2,090,000 | 0.700 | ||||
| 15/07/2026 | 0.200 | 24,681.100 | 220,000 | 2,090,000 | 0.700 | 10,000 | 0.206 | 210,000 | 0.208 |
| 14/07/2026 | 0.215 | 24,340.730 | 200,000 | 1,890,000 | 0.630 | 200,000 | 0.232 | ||
| 13/07/2026 | 0.224 | 24,213.720 | 0 | 2,090,000 | 0.700 | ||||
| 10/07/2026 | 0.224 | 24,175.120 | 0 | 2,090,000 | 0.700 | ||||
| 09/07/2026 | 0.231 | 24,030.180 | 260,000 | 2,090,000 | 0.700 | 130,000 | 0.230 | 130,000 | 0.217 |
| 08/07/2026 | 0.223 | 24,199.460 | 1,100,000 | 2,090,000 | 0.700 | 20,000 | 0.223 | 1,060,000 | 0.236 |
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 1,050,000 | 0.350 | ||||
| 06/07/2026 | 0.255 | 23,616.320 | 0 | 1,050,000 | 0.350 | ||||
| 03/07/2026 | 0.265 | 23,350.030 | 0 | 1,050,000 | 0.350 | ||||
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 1,050,000 | 0.350 | ||||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 1,050,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
