54287 小米摩通五五牛Ｄ (R 牛證)
按盤價 
0.485 +0.015 (+3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.470 | 44.700 | 0 | 1,370,000 | 1.713 | ||||
| 13/02/2025 | 0.415 | 41.650 | 0 | 1,370,000 | 1.713 | ||||
| 12/02/2025 | 0.460 | 44.100 | 0 | 1,370,000 | 1.713 | ||||
| 11/02/2025 | 0.440 | 42.550 | 0 | 1,370,000 | 1.713 | ||||
| 10/02/2025 | 0.455 | 43.750 | 30,000 | 1,370,000 | 1.713 | 30,000 | 0.445 | ||
| 07/02/2025 | 0.430 | 42.450 | 0 | 1,400,000 | 1.750 | ||||
| 06/02/2025 | 0.390 | 40.550 | 0 | 1,400,000 | 1.750 | ||||
| 05/02/2025 | 0.375 | 39.650 | 0 | 1,400,000 | 1.750 | ||||
| 04/02/2025 | 0.375 | 39.550 | 60,000 | 1,400,000 | 1.750 | 60,000 | 0.375 | ||
| 03/02/2025 | 0.345 | 37.950 | 0 | 1,460,000 | 1.825 | ||||
| 28/01/2025 | 0.345 | 38.300 | 0 | 1,460,000 | 1.825 | ||||
| 27/01/2025 | 0.320 | 37.100 | 120,000 | 1,460,000 | 1.825 | 120,000 | 0.320 | ||
| 24/01/2025 | 0.315 | 36.850 | 0 | 1,580,000 | 1.975 | ||||
| 23/01/2025 | 0.275 | 34.500 | 0 | 1,580,000 | 1.975 | ||||
| 22/01/2025 | 0.290 | 35.300 | 0 | 1,580,000 | 1.975 | ||||
| 21/01/2025 | 0.300 | 35.900 | 0 | 1,580,000 | 1.975 | ||||
| 20/01/2025 | 0.280 | 34.700 | 0 | 1,580,000 | 1.975 | ||||
| 17/01/2025 | 0.280 | 34.950 | 0 | 1,580,000 | 1.975 | ||||
| 16/01/2025 | 0.275 | 34.350 | 10,000 | 1,580,000 | 1.975 | 10,000 | 0.275 | ||
| 15/01/2025 | 0.255 | 33.600 | 0 | 1,590,000 | 1.988 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
