54272 友邦摩通八十熊Ｃ (R 熊證)
按盤價 
0.082 -0.008 (-8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.090 | 85.000 | 1,302,000 | 2,450,000 | 3.062 | 612,000 | 0.083 | 420,000 | 0.091 |
| 20/05/2026 | 0.095 | 84.250 | 3,760,000 | 2,642,000 | 3.302 | 2,474,000 | 0.091 | 1,286,000 | 0.092 |
| 19/05/2026 | 0.080 | 85.950 | 3,414,000 | 3,830,000 | 4.788 | 870,000 | 0.071 | 2,276,000 | 0.076 |
| 18/05/2026 | 0.075 | 86.650 | 9,854,000 | 2,424,000 | 3.030 | 4,266,000 | 0.076 | 4,950,000 | 0.077 |
| 15/05/2026 | 0.064 | 87.600 | 3,930,000 | 1,740,000 | 2.175 | 1,758,000 | 0.063 | 1,872,000 | 0.066 |
| 14/05/2026 | 0.063 | 87.700 | 1,908,000 | 1,626,000 | 2.032 | 1,598,000 | 0.066 | 300,000 | 0.072 |
| 13/05/2026 | 0.073 | 86.950 | 9,444,000 | 2,924,000 | 3.655 | 3,360,000 | 0.068 | 4,532,000 | 0.070 |
| 12/05/2026 | 0.078 | 86.450 | 4,656,000 | 1,752,000 | 2.190 | 1,656,000 | 0.074 | 2,942,000 | 0.076 |
| 11/05/2026 | 0.076 | 86.600 | 5,380,000 | 466,000 | 0.582 | 2,958,000 | 0.074 | 2,392,000 | 0.074 |
| 08/05/2026 | 0.073 | 86.600 | 5,982,000 | 1,032,000 | 1.290 | 2,400,000 | 0.072 | 3,094,000 | 0.073 |
| 07/05/2026 | 0.049 | 89.150 | 3,112,000 | 338,000 | 0.422 | 1,436,000 | 0.051 | 1,436,000 | 0.053 |
| 06/05/2026 | 0.067 | 87.450 | 3,734,000 | 338,000 | 0.422 | 2,228,000 | 0.074 | 768,000 | 0.079 |
| 05/05/2026 | 0.079 | 85.900 | 3,478,000 | 1,798,000 | 2.248 | 1,412,000 | 0.086 | 1,766,000 | 0.090 |
| 04/05/2026 | 0.078 | 86.000 | 5,138,000 | 1,444,000 | 1.805 | 3,052,000 | 0.069 | 1,994,000 | 0.075 |
| 30/04/2026 | 0.088 | 85.050 | 7,686,000 | 2,502,000 | 3.127 | 2,888,000 | 0.084 | 4,186,000 | 0.085 |
| 29/04/2026 | 0.089 | 84.950 | 940,000 | 1,204,000 | 1.505 | 574,000 | 0.091 | ||
| 28/04/2026 | 0.103 | 83.150 | 1,866,000 | 630,000 | 0.788 | 676,000 | 0.103 | 1,040,000 | 0.102 |
| 27/04/2026 | 0.104 | 83.200 | 2,130,000 | 266,000 | 0.332 | 972,000 | 0.106 | 1,158,000 | 0.106 |
| 24/04/2026 | 0.118 | 81.650 | 3,728,000 | 80,000 | 0.100 | 2,066,000 | 0.120 | 1,648,000 | 0.118 |
| 23/04/2026 | 0.115 | 81.750 | 4,294,000 | 498,000 | 0.622 | 2,126,000 | 0.114 | 2,164,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
