54266 阿里摩通七九熊Ｂ (R 熊證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.024 | 124.100 | 32,300,000 | 2,150,000 | 3.583 | 11,600,000 | 0.050 | 7,410,000 | 0.062 |
| 13/02/2025 | 0.087 | 116.700 | 49,080,000 | 6,340,000 | 10.567 | 11,650,000 | 0.047 | 14,360,000 | 0.062 |
| 12/02/2025 | 0.108 | 113.800 | 10,290,000 | 3,630,000 | 6.050 | 1,670,000 | 0.125 | 4,240,000 | 0.121 |
| 11/02/2025 | 0.177 | 104.900 | 1,530,000 | 1,060,000 | 1.767 | 450,000 | 0.175 | 400,000 | 0.172 |
| 10/02/2025 | 0.174 | 105.500 | 1,130,000 | 1,110,000 | 1.850 | 1,110,000 | 0.177 | ||
| 07/02/2025 | 0.222 | 100.000 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.238 | 98.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.243 | 97.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.243 | 97.650 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.280 | 94.000 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.330 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.340 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.360 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.375 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.375 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.360 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.360 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.395 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.400 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.400 | 79.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
