54252 恒指摩通七十熊Ｃ (R 熊證)
按盤價 
0.038 -0.032 (-45.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.070 | 22,616.230 | 143,330,000 | 14,510,000 | 7.255 | 14,820,000 | 0.069 | 27,140,000 | 0.059 |
| 14/02/2025 | 0.073 | 22,620.330 | 7,120,000 | 2,190,000 | 1.095 | 2,420,000 | 0.099 | 2,020,000 | 0.099 |
| 13/02/2025 | 0.151 | 21,814.370 | 8,470,000 | 2,590,000 | 1.295 | 2,010,000 | 0.113 | 4,030,000 | 0.109 |
| 12/02/2025 | 0.145 | 21,857.920 | 160,000 | 570,000 | 0.285 | 160,000 | 0.152 | ||
| 11/02/2025 | 0.197 | 21,294.860 | 60,000 | 410,000 | 0.205 | 60,000 | 0.191 | ||
| 10/02/2025 | 0.177 | 21,521.980 | 290,000 | 470,000 | 0.235 | 290,000 | 0.186 | ||
| 07/02/2025 | 0.215 | 21,133.540 | 50,000 | 180,000 | 0.090 | 50,000 | 0.224 | ||
| 06/02/2025 | 0.239 | 20,891.620 | 0 | 130,000 | 0.065 | ||||
| 05/02/2025 | 0.260 | 20,597.090 | 0 | 130,000 | 0.065 | ||||
| 04/02/2025 | 0.242 | 20,789.960 | 80,000 | 130,000 | 0.065 | 40,000 | 0.290 | 40,000 | 0.275 |
| 03/02/2025 | 0.300 | 20,217.260 | 0 | 130,000 | 0.065 | ||||
| 28/01/2025 | 0.295 | 20,225.110 | 0 | 130,000 | 0.065 | ||||
| 27/01/2025 | 0.300 | 20,197.770 | 0 | 130,000 | 0.065 | ||||
| 24/01/2025 | 0.305 | 20,066.190 | 100,000 | 130,000 | 0.065 | 100,000 | 0.305 | ||
| 23/01/2025 | 0.340 | 19,700.560 | 0 | 230,000 | 0.115 | ||||
| 22/01/2025 | 0.335 | 19,778.770 | 200,000 | 230,000 | 0.115 | 200,000 | 0.325 | ||
| 21/01/2025 | 0.305 | 20,106.550 | 0 | 30,000 | 0.015 | ||||
| 20/01/2025 | 0.320 | 19,925.810 | 310,000 | 30,000 | 0.015 | 310,000 | 0.320 | ||
| 17/01/2025 | 0.360 | 19,584.060 | 0 | 340,000 | 0.170 | ||||
| 16/01/2025 | 0.360 | 19,522.890 | 0 | 340,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
