54185 中移法興四十牛Ｂ (R 牛證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.208 | 77.200 | 0 | 655,000 | 0.655 | ||||
| 11/07/2024 | 0.204 | 76.600 | 0 | 655,000 | 0.655 | ||||
| 10/07/2024 | 0.198 | 75.850 | 0 | 655,000 | 0.655 | ||||
| 09/07/2024 | 0.205 | 76.500 | 0 | 655,000 | 0.655 | ||||
| 08/07/2024 | 0.208 | 76.900 | 10,000 | 655,000 | 0.655 | 10,000 | 0.208 | ||
| 05/07/2024 | 0.208 | 76.850 | 0 | 665,000 | 0.665 | ||||
| 04/07/2024 | 0.216 | 77.800 | 0 | 665,000 | 0.665 | ||||
| 03/07/2024 | 0.220 | 78.300 | 0 | 665,000 | 0.665 | ||||
| 02/07/2024 | 0.213 | 77.400 | 2,015,000 | 665,000 | 0.665 | 2,015,000 | 0.218 | ||
| 28/06/2024 | 0.207 | 77.000 | 6,375,000 | 2,680,000 | 2.680 | 1,620,000 | 0.208 | 3,330,000 | 0.208 |
| 27/06/2024 | 0.189 | 75.000 | 4,480,000 | 970,000 | 0.970 | 4,100,000 | 0.188 | 380,000 | 0.184 |
| 26/06/2024 | 0.184 | 74.550 | 2,000,000 | 4,690,000 | 4.690 | 2,000,000 | 0.184 | ||
| 25/06/2024 | 0.182 | 74.450 | 0 | 2,690,000 | 2.690 | ||||
| 24/06/2024 | 0.179 | 73.950 | 0 | 2,690,000 | 2.690 | ||||
| 21/06/2024 | 0.179 | 74.300 | 500,000 | 2,690,000 | 2.690 | 500,000 | 0.176 | ||
| 20/06/2024 | 0.183 | 74.300 | 2,500,000 | 3,190,000 | 3.190 | 2,500,000 | 0.181 | ||
| 19/06/2024 | 0.174 | 73.750 | 0 | 690,000 | 0.690 | ||||
| 18/06/2024 | 0.168 | 73.100 | 0 | 690,000 | 0.690 | ||||
| 17/06/2024 | 0.168 | 72.600 | 0 | 690,000 | 0.690 | ||||
| 14/06/2024 | 0.177 | 73.500 | 0 | 690,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
