54159 恒指瑞銀六四熊Ｚ (R 熊證)
按盤價 
0.166 +0.010 (+6.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.166 | 23,462.650 | 5,000,000 | ||||||
| 12/03/2025 | 0.156 | 23,600.310 | 7,810,000 | 1,990,000 | 1.000 | 1,720,000 | 0.144 | 1,480,000 | 0.144 |
| 11/03/2025 | 0.132 | 23,782.140 | 9,490,000 | 2,230,000 | 1.110 | 3,750,000 | 0.158 | 4,780,000 | 0.153 |
| 10/03/2025 | 0.135 | 23,783.490 | 17,820,000 | 1,200,000 | 0.600 | 7,230,000 | 0.112 | 7,410,000 | 0.113 |
| 07/03/2025 | 0.096 | 24,231.300 | 9,710,000 | 1,020,000 | 0.510 | 5,330,000 | 0.095 | 1,600,000 | 0.076 |
| 06/03/2025 | 0.082 | 24,369.710 | 8,590,000 | 4,750,000 | 2.380 | 2,280,000 | 0.095 | 5,510,000 | 0.092 |
| 05/03/2025 | 0.159 | 23,594.210 | 1,830,000 | 1,520,000 | 0.760 | 810,000 | 0.195 | 1,020,000 | 0.186 |
| 04/03/2025 | 0.221 | 22,941.770 | 340,000 | 1,310,000 | 0.660 | 110,000 | 0.222 | 230,000 | 0.246 |
| 03/03/2025 | 0.216 | 23,006.270 | 5,820,000 | 1,190,000 | 0.600 | 2,910,000 | 0.202 | 2,910,000 | 0.192 |
| 28/02/2025 | 0.223 | 22,941.320 | 2,590,000 | 1,190,000 | 0.600 | 1,490,000 | 0.195 | 1,100,000 | 0.180 |
| 27/02/2025 | 0.149 | 23,718.290 | 990,000 | 1,580,000 | 0.790 | 660,000 | 0.143 | 330,000 | 0.138 |
| 26/02/2025 | 0.144 | 23,787.930 | 460,000 | 1,910,000 | 0.950 | 30,000 | 0.170 | 430,000 | 0.173 |
| 25/02/2025 | 0.213 | 23,034.020 | 1,740,000 | 1,510,000 | 0.760 | 1,100,000 | 0.219 | 640,000 | 0.203 |
| 24/02/2025 | 0.180 | 23,341.610 | 1,670,000 | 1,970,000 | 0.980 | 520,000 | 0.183 | 1,150,000 | 0.180 |
| 21/02/2025 | 0.175 | 23,477.920 | 410,000 | 1,340,000 | 0.670 | 410,000 | 0.193 | ||
| 20/02/2025 | 0.255 | 22,576.980 | 2,980,000 | 930,000 | 0.460 | 1,740,000 | 0.255 | 1,240,000 | 0.247 |
| 19/02/2025 | 0.225 | 22,944.240 | 0 | 1,430,000 | 0.710 | ||||
| 18/02/2025 | 0.224 | 22,976.810 | 220,000 | 1,430,000 | 0.710 | 20,000 | 0.230 | 200,000 | 0.240 |
| 17/02/2025 | 0.260 | 22,616.230 | 5,040,000 | 1,250,000 | 0.620 | 2,240,000 | 0.248 | 2,700,000 | 0.245 |
| 14/02/2025 | 0.260 | 22,620.330 | 0 | 790,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
