54157 匯豐摩通八六牛Ｂ (R 牛證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.260 | 122.400 | 0 | 2,332,000 | 2.915 | ||||
| 30/12/2025 | 0.260 | 123.000 | 0 | 2,332,000 | 2.915 | ||||
| 29/12/2025 | 0.260 | 121.900 | 0 | 2,332,000 | 2.915 | ||||
| 24/12/2025 | 0.270 | 123.800 | 4,000 | 2,332,000 | 2.915 | ||||
| 23/12/2025 | 0.255 | 122.300 | 200,000 | 2,332,000 | 2.915 | 200,000 | 0.255 | ||
| 22/12/2025 | 0.248 | 121.300 | 8,000 | 2,532,000 | 3.165 | 8,000 | 0.248 | ||
| 19/12/2025 | 0.234 | 119.300 | 60,000 | 2,540,000 | 3.175 | ||||
| 18/12/2025 | 0.229 | 118.700 | 76,000 | 2,540,000 | 3.175 | 40,000 | 0.229 | ||
| 17/12/2025 | 0.208 | 117.500 | 92,000 | 2,580,000 | 3.225 | 92,000 | 0.208 | ||
| 16/12/2025 | 0.206 | 116.200 | 344,000 | 2,672,000 | 3.340 | 124,000 | 0.206 | 140,000 | 0.205 |
| 15/12/2025 | 0.205 | 116.200 | 0 | 2,656,000 | 3.320 | ||||
| 12/12/2025 | 0.216 | 117.300 | 988,000 | 2,656,000 | 3.320 | 672,000 | 0.214 | ||
| 11/12/2025 | 0.188 | 114.000 | 440,000 | 3,328,000 | 4.160 | 4,000 | 0.194 | 268,000 | 0.188 |
| 10/12/2025 | 0.159 | 111.700 | 160,000 | 3,064,000 | 3.830 | 80,000 | 0.151 | 80,000 | 0.147 |
| 09/12/2025 | 0.148 | 109.500 | 608,000 | 3,064,000 | 3.830 | 400,000 | 0.152 | ||
| 08/12/2025 | 0.142 | 109.100 | 400,000 | 3,464,000 | 4.330 | 100,000 | 0.143 | ||
| 05/12/2025 | 0.163 | 111.000 | 380,000 | 3,564,000 | 4.455 | 132,000 | 0.161 | ||
| 04/12/2025 | 0.163 | 111.500 | 0 | 3,696,000 | 4.620 | ||||
| 03/12/2025 | 0.162 | 111.200 | 88,000 | 3,696,000 | 4.620 | ||||
| 02/12/2025 | 0.158 | 111.000 | 0 | 3,696,000 | 4.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
