54156 華虹匯豐六十牛Ｂ (R 牛證)
按盤價 
0.680 +0.090 (+15.254%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.680 | 168.100 | 0 | ||||||
| 17/06/2026 | 0.590 | 159.200 | 0 | 70,000 | 0.120 | ||||
| 16/06/2026 | 0.470 | 146.700 | 0 | 70,000 | 0.120 | ||||
| 15/06/2026 | 0.530 | 153.200 | 0 | 70,000 | 0.120 | ||||
| 12/06/2026 | 0.390 | 139.200 | 0 | 70,000 | 0.120 | ||||
| 11/06/2026 | 0.390 | 139.300 | 500,000 | 70,000 | 0.120 | 500,000 | 0.340 | ||
| 10/06/2026 | 0.385 | 137.300 | 0 | 570,000 | 0.950 | ||||
| 09/06/2026 | 0.410 | 140.100 | 340,000 | 570,000 | 0.950 | 130,000 | 0.392 | 200,000 | 0.420 |
| 08/06/2026 | 0.370 | 137.100 | 0 | 500,000 | 0.830 | ||||
| 05/06/2026 | 0.450 | 145.300 | 0 | 500,000 | 0.830 | ||||
| 04/06/2026 | 0.560 | 156.500 | 0 | 500,000 | 0.830 | ||||
| 03/06/2026 | 0.510 | 151.700 | 300,000 | 500,000 | 0.830 | ||||
| 02/06/2026 | 0.475 | 147.900 | 50,000 | 500,000 | 0.830 | 40,000 | 0.475 | ||
| 01/06/2026 | 0.530 | 152.300 | 0 | 540,000 | 0.900 | ||||
| 29/05/2026 | 0.620 | 161.300 | 200,000 | 540,000 | 0.900 | ||||
| 28/05/2026 | 0.700 | 170.000 | 240,000 | 540,000 | 0.900 | ||||
| 27/05/2026 | 0.520 | 152.400 | 130,000 | 540,000 | 0.900 | 90,000 | 0.520 | ||
| 26/05/2026 | 0.445 | 143.700 | 1,170,000 | 450,000 | 0.750 | 450,000 | 0.464 | 140,000 | 0.439 |
| 22/05/2026 | 0.305 | 130.100 | 14,100,000 | 760,000 | 1.270 | 5,670,000 | 0.277 | 6,110,000 | 0.271 |
| 21/05/2026 | 0.275 | 128.000 | 470,000 | 320,000 | 0.530 | 200,000 | 0.326 | 20,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
