53981 恒指瑞銀八甲熊M (R 熊證)
即時 按盤價 升0.330 +0.005 (+1.538%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20260.32524,713.780013,410,0006.710
15/09/20260.32524,667.240013,410,0006.710
14/09/20260.31524,917.600013,410,0006.710
11/09/20260.31524,805.630013,410,0006.710
10/09/20260.30524,954.470013,410,0006.710
09/09/20260.28025,274.960013,410,0006.710
08/09/20260.28025,317.180013,410,0006.710
07/09/20260.27025,413.120013,410,0006.710
04/09/20260.24925,650.870013,410,0006.710
03/09/20260.29025,213.310013,410,0006.710
02/09/20260.28525,311.210013,410,0006.710
01/09/20260.28525,329.73010,00013,410,0006.71010,0000.290
31/08/20260.26525,566.990013,420,0006.710
28/08/20260.26525,584.790013,420,0006.710
27/08/20260.26525,565.740013,420,0006.710
26/08/20260.26025,652.970013,420,0006.710
25/08/20260.27025,511.100013,420,0006.710
24/08/20260.27025,517.33090,00013,420,0006.71090,0000.270
21/08/20260.22926,009.4601,100,00013,510,0006.7501,000,0000.240100,0000.229
20/08/20260.25525,698.490014,410,0007.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康