53981 恒指瑞銀八甲熊M (R 熊證)
即時 按盤價 跌0.227 -0.008 (-3.404%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20260.23525,884.430014,410,0007.210
30/07/20260.23725,858.880014,410,0007.210
29/07/20260.24425,807.920014,410,0007.210
28/07/20260.29025,310.850014,410,0007.210
27/07/20260.29525,207.180014,410,0007.210
24/07/20260.31524,963.230014,410,0007.210
23/07/20260.30025,210.810014,410,0007.210
22/07/20260.32524,892.660100,00014,410,0007.210100,0000.325
21/07/20260.31025,132.290014,510,0007.260
20/07/20260.31025,143.050100,00014,510,0007.260
17/07/20260.36024,562.240014,510,0007.260
16/07/20260.32025,008.600014,510,0007.260
15/07/20260.35024,681.100014,510,0007.260
14/07/20260.37524,340.730014,510,0007.260
13/07/20260.39024,213.720014,510,0007.260
10/07/20260.39024,175.120014,510,0007.260
09/07/20260.40024,030.180014,510,0007.260
08/07/20260.39024,199.4604,290,00014,510,0007.2604,290,0000.425
07/07/20260.45023,496.890010,220,0005.110
06/07/20260.44523,616.320010,220,0005.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康