53979 阿里摩利六九牛Ｅ (R 牛證)
按盤價 
0.194 +0.010 (+5.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.184 | 126.000 | 780,000 | 1,460,000 | 2.433 | 490,000 | 0.216 | 60,000 | 0.188 |
| 20/05/2026 | 0.246 | 131.900 | 0 | 1,890,000 | 3.150 | ||||
| 19/05/2026 | 0.260 | 133.300 | 100,000 | 1,890,000 | 3.150 | ||||
| 18/05/2026 | 0.237 | 131.700 | 670,000 | 1,890,000 | 3.150 | ||||
| 15/05/2026 | 0.247 | 132.300 | 2,510,000 | 1,890,000 | 3.150 | 2,440,000 | 0.247 | ||
| 14/05/2026 | 0.300 | 137.900 | 4,900,000 | 4,330,000 | 7.217 | 1,120,000 | 0.322 | ||
| 13/05/2026 | 0.250 | 132.800 | 13,000,000 | 5,450,000 | 9.083 | 1,930,000 | 0.241 | 6,660,000 | 0.238 |
| 12/05/2026 | 0.260 | 133.300 | 200,000 | 720,000 | 1.200 | ||||
| 11/05/2026 | 0.270 | 133.900 | 440,000 | 720,000 | 1.200 | 30,000 | 0.270 | ||
| 08/05/2026 | 0.325 | 139.000 | 0 | 690,000 | 1.150 | ||||
| 07/05/2026 | 0.325 | 140.900 | 0 | 690,000 | 1.150 | ||||
| 06/05/2026 | 0.270 | 134.200 | 240,000 | 690,000 | 1.150 | 240,000 | 0.245 | ||
| 05/05/2026 | 0.240 | 131.200 | 1,070,000 | 450,000 | 0.750 | 450,000 | 0.232 | 620,000 | 0.237 |
| 04/05/2026 | 0.248 | 131.700 | 2,110,000 | 280,000 | 0.467 | 1,380,000 | 0.233 | ||
| 30/04/2026 | 0.195 | 126.000 | 4,550,000 | 1,660,000 | 2.767 | 1,470,000 | 0.197 | 2,850,000 | 0.197 |
| 29/04/2026 | 0.232 | 130.600 | 7,400,000 | 280,000 | 0.467 | 3,000,000 | 0.224 | 2,550,000 | 0.226 |
| 28/04/2026 | 0.196 | 126.500 | 1,400,000 | 730,000 | 1.217 | 580,000 | 0.218 | 520,000 | 0.193 |
| 27/04/2026 | 0.234 | 130.200 | 1,220,000 | 790,000 | 1.317 | 230,000 | 0.248 | 940,000 | 0.244 |
| 24/04/2026 | 0.248 | 131.800 | 3,820,000 | 80,000 | 0.133 | 1,880,000 | 0.243 | 1,930,000 | 0.234 |
| 23/04/2026 | 0.234 | 130.400 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
