53959 恒指法巴八乙熊Ｂ (R 熊證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.280 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.280 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.265 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.270 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.265 | 24,954.470 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 09/09/2026 | 0.239 | 25,274.960 | 90,000 | 20,000 | 0.010 | 50,000 | 0.239 | 40,000 | 0.238 |
| 08/09/2026 | 0.235 | 25,317.180 | 60,000 | 30,000 | 0.015 | 20,000 | 0.238 | 40,000 | 0.235 |
| 07/09/2026 | 0.227 | 25,413.120 | 160,000 | 10,000 | 0.005 | 100,000 | 0.214 | 60,000 | 0.216 |
| 04/09/2026 | 0.202 | 25,650.870 | 170,000 | 50,000 | 0.025 | 60,000 | 0.201 | 110,000 | 0.202 |
| 03/09/2026 | 0.246 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.238 | 25,311.210 | 20,000 | 0 | 0.000 | 20,000 | 0.243 | ||
| 01/09/2026 | 0.235 | 25,329.730 | 270,000 | 20,000 | 0.010 | 160,000 | 0.234 | 110,000 | 0.233 |
| 31/08/2026 | 0.219 | 25,566.990 | 120,000 | 70,000 | 0.035 | 50,000 | 0.227 | 70,000 | 0.224 |
| 28/08/2026 | 0.215 | 25,584.790 | 160,000 | 50,000 | 0.025 | 70,000 | 0.216 | 90,000 | 0.215 |
| 27/08/2026 | 0.216 | 25,565.740 | 190,000 | 30,000 | 0.015 | 100,000 | 0.217 | 90,000 | 0.217 |
| 26/08/2026 | 0.210 | 25,652.970 | 590,000 | 40,000 | 0.020 | 290,000 | 0.204 | 300,000 | 0.207 |
| 25/08/2026 | 0.222 | 25,511.100 | 120,000 | 30,000 | 0.015 | 60,000 | 0.223 | 60,000 | 0.223 |
| 24/08/2026 | 0.226 | 25,517.330 | 240,000 | 30,000 | 0.015 | 210,000 | 0.214 | 30,000 | 0.227 |
| 21/08/2026 | 0.182 | 26,009.460 | 270,000 | 210,000 | 0.105 | 60,000 | 0.197 | 210,000 | 0.187 |
| 20/08/2026 | 0.204 | 25,698.490 | 680,000 | 60,000 | 0.030 | 310,000 | 0.205 | 370,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
