53956 小米摩通七一牛Ｈ (R 牛證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.051 | 25.920 | 134,000 | 1,220,000 | 1.017 | 14,000 | 0.050 | 120,000 | 0.051 |
| 09/09/2026 | 0.056 | 26.380 | 0 | 1,114,000 | 0.928 | ||||
| 08/09/2026 | 0.063 | 26.920 | 50,000 | 1,114,000 | 0.928 | 50,000 | 0.063 | ||
| 07/09/2026 | 0.067 | 27.500 | 40,000 | 1,064,000 | 0.887 | 40,000 | 0.067 | ||
| 04/09/2026 | 0.076 | 28.440 | 348,000 | 1,104,000 | 0.920 | 308,000 | 0.074 | ||
| 03/09/2026 | 0.066 | 27.440 | 10,000 | 1,412,000 | 1.177 | 10,000 | 0.066 | ||
| 02/09/2026 | 0.073 | 28.060 | 318,000 | 1,422,000 | 1.185 | 10,000 | 0.068 | 308,000 | 0.073 |
| 01/09/2026 | 0.069 | 27.560 | 20,000 | 1,124,000 | 0.937 | 20,000 | 0.071 | ||
| 31/08/2026 | 0.068 | 27.620 | 10,000 | 1,104,000 | 0.920 | 10,000 | 0.068 | ||
| 28/08/2026 | 0.070 | 27.820 | 0 | 1,114,000 | 0.928 | ||||
| 27/08/2026 | 0.067 | 27.480 | 10,000 | 1,114,000 | 0.928 | 4,000 | 0.066 | 6,000 | 0.067 |
| 26/08/2026 | 0.078 | 28.460 | 200,000 | 1,112,000 | 0.927 | 200,000 | 0.083 | ||
| 25/08/2026 | 0.071 | 27.760 | 0 | 1,312,000 | 1.093 | ||||
| 24/08/2026 | 0.072 | 27.820 | 346,000 | 1,312,000 | 1.093 | 100,000 | 0.071 | 10,000 | 0.072 |
| 21/08/2026 | 0.083 | 29.020 | 8,486,000 | 1,402,000 | 1.168 | 4,318,000 | 0.082 | 3,034,000 | 0.082 |
| 20/08/2026 | 0.072 | 27.760 | 9,426,000 | 2,686,000 | 2.238 | 5,524,000 | 0.076 | 2,630,000 | 0.076 |
| 19/08/2026 | 0.068 | 27.440 | 12,056,000 | 5,580,000 | 4.650 | 7,876,000 | 0.071 | 1,904,000 | 0.062 |
| 18/08/2026 | 0.056 | 26.180 | 152,000 | 11,552,000 | 9.627 | ||||
| 17/08/2026 | 0.052 | 25.880 | 5,988,000 | 11,552,000 | 9.627 | 694,000 | 0.054 | 3,644,000 | 0.053 |
| 14/08/2026 | 0.050 | 25.620 | 650,000 | 8,602,000 | 7.168 | 650,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
