53928 恒指瑞銀八甲熊Ｊ (R 熊證)
按盤價 
0.136 -0.012 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.148 | 25,006.160 | 530,000 | 13,040,000 | 3.260 | 530,000 | 0.148 | ||
| 27/05/2026 | 0.132 | 25,328.230 | 440,000 | 13,570,000 | 3.390 | 420,000 | 0.125 | 10,000 | 0.120 |
| 26/05/2026 | 0.119 | 25,599.450 | 1,930,000 | 13,980,000 | 3.500 | 1,010,000 | 0.117 | 490,000 | 0.120 |
| 22/05/2026 | 0.118 | 25,606.030 | 910,000 | 14,500,000 | 3.620 | 610,000 | 0.121 | ||
| 21/05/2026 | 0.130 | 25,386.520 | 2,650,000 | 15,110,000 | 3.780 | 2,020,000 | 0.128 | ||
| 20/05/2026 | 0.119 | 25,651.120 | 1,510,000 | 17,130,000 | 4.280 | 760,000 | 0.120 | 10,000 | 0.118 |
| 19/05/2026 | 0.111 | 25,797.850 | 1,610,000 | 17,880,000 | 4.470 | 780,000 | 0.110 | ||
| 18/05/2026 | 0.119 | 25,675.180 | 6,470,000 | 17,100,000 | 4.280 | 1,470,000 | 0.119 | 2,000,000 | 0.115 |
| 15/05/2026 | 0.105 | 25,962.730 | 7,470,000 | 16,570,000 | 4.140 | 1,090,000 | 0.100 | 1,480,000 | 0.097 |
| 14/05/2026 | 0.085 | 26,389.040 | 12,880,000 | 16,180,000 | 4.040 | 2,060,000 | 0.079 | 5,820,000 | 0.074 |
| 13/05/2026 | 0.088 | 26,388.440 | 6,650,000 | 12,420,000 | 3.100 | 2,060,000 | 0.091 | 2,620,000 | 0.087 |
| 12/05/2026 | 0.088 | 26,347.910 | 9,540,000 | 11,860,000 | 2.960 | 2,220,000 | 0.083 | 2,020,000 | 0.082 |
| 11/05/2026 | 0.086 | 26,406.840 | 3,480,000 | 12,060,000 | 3.020 | 1,960,000 | 0.090 | ||
| 08/05/2026 | 0.087 | 26,393.710 | 17,830,000 | 14,020,000 | 3.500 | 8,780,000 | 0.090 | 1,120,000 | 0.092 |
| 07/05/2026 | 0.076 | 26,626.280 | 27,240,000 | 21,680,000 | 5.420 | 3,810,000 | 0.078 | 15,790,000 | 0.076 |
| 06/05/2026 | 0.097 | 26,213.780 | 6,540,000 | 9,700,000 | 2.430 | 2,990,000 | 0.102 | 3,060,000 | 0.100 |
| 05/05/2026 | 0.113 | 25,898.610 | 6,950,000 | 9,630,000 | 2.410 | 1,460,000 | 0.117 | 3,180,000 | 0.113 |
| 04/05/2026 | 0.101 | 26,095.880 | 8,560,000 | 7,910,000 | 1.980 | 3,930,000 | 0.096 | 4,620,000 | 0.094 |
| 30/04/2026 | 0.117 | 25,776.530 | 2,810,000 | 7,220,000 | 1.800 | 2,280,000 | 0.112 | 500,000 | 0.108 |
| 29/04/2026 | 0.102 | 26,111.840 | 7,820,000 | 9,000,000 | 2.250 | 1,530,000 | 0.108 | 3,810,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
