53910 恒指法巴八九牛Ｙ (R 牛證)
按盤價 
0.076 -0.022 (-22.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.098 | 25,716.760 | 180,000 | 220,000 | 0.147 | 60,000 | 0.084 | 110,000 | 0.095 |
| 11/03/2026 | 0.108 | 25,898.760 | 1,070,000 | 170,000 | 0.113 | 1,020,000 | 0.120 | ||
| 10/03/2026 | 0.111 | 25,959.900 | 8,200,000 | 1,190,000 | 0.793 | 2,150,000 | 0.100 | 2,230,000 | 0.098 |
| 09/03/2026 | 0.063 | 25,408.460 | 29,690,000 | 1,110,000 | 0.740 | 10,220,000 | 0.041 | 10,830,000 | 0.033 |
| 06/03/2026 | 0.096 | 25,757.290 | 15,800,000 | 500,000 | 0.333 | 7,820,000 | 0.072 | 5,330,000 | 0.063 |
| 05/03/2026 | 0.062 | 25,321.340 | 30,040,000 | 2,990,000 | 1.993 | 4,920,000 | 0.081 | 3,760,000 | 0.077 |
| 04/03/2026 | 0.051 | 25,249.480 | 84,950,000 | 4,150,000 | 2.767 | 26,640,000 | 0.044 | 30,720,000 | 0.045 |
| 03/03/2026 | 0.099 | 25,768.080 | 70,000 | 70,000 | 0.047 | 70,000 | 0.117 | ||
| 02/03/2026 | 0.128 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.180 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.159 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.186 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.180 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.215 | 27,081.910 | 50,000 | 0 | 0.000 | 50,000 | 0.207 | ||
| 20/02/2026 | 0.168 | 26,413.350 | 50,000 | 50,000 | 0.033 | 50,000 | 0.182 | ||
| 16/02/2026 | 0.192 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.179 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.220 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.238 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.231 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
