53900 華虹瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.054 -0.014 (-20.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.068 | 114.100 | 41,700,000 | 17,200,000 | 17.200 | 11,750,000 | 0.073 | 23,800,000 | 0.076 |
| 29/04/2026 | 0.079 | 108.100 | 14,400,000 | 5,150,000 | 5.150 | 8,250,000 | 0.079 | 4,400,000 | 0.082 |
| 28/04/2026 | 0.069 | 113.300 | 6,850,000 | 9,000,000 | 9.000 | 2,150,000 | 0.066 | 3,350,000 | 0.070 |
| 27/04/2026 | 0.068 | 114.600 | 9,550,000 | 7,800,000 | 7.800 | 1,950,000 | 0.073 | 6,200,000 | 0.070 |
| 24/04/2026 | 0.079 | 108.100 | 12,100,000 | 3,550,000 | 3.550 | 5,850,000 | 0.078 | 6,200,000 | 0.078 |
| 23/04/2026 | 0.103 | 93.850 | 0 | 3,200,000 | 3.200 | ||||
| 22/04/2026 | 0.093 | 99.700 | 0 | 3,200,000 | 3.200 | ||||
| 21/04/2026 | 0.103 | 95.400 | 0 | 3,200,000 | 3.200 | ||||
| 20/04/2026 | 0.105 | 94.450 | 0 | 3,200,000 | 3.200 | ||||
| 17/04/2026 | 0.110 | 90.500 | 0 | 3,200,000 | 3.200 | ||||
| 16/04/2026 | 0.109 | 91.600 | 0 | 3,200,000 | 3.200 | ||||
| 15/04/2026 | 0.111 | 90.400 | 0 | 3,200,000 | 3.200 | ||||
| 14/04/2026 | 0.111 | 90.250 | 0 | 3,200,000 | 3.200 | ||||
| 13/04/2026 | 0.112 | 89.100 | 0 | 3,200,000 | 3.200 | ||||
| 10/04/2026 | 0.109 | 92.000 | 0 | 3,200,000 | 3.200 | ||||
| 09/04/2026 | 0.111 | 90.800 | 0 | 3,200,000 | 3.200 | ||||
| 08/04/2026 | 0.111 | 91.000 | 0 | 3,200,000 | 3.200 | ||||
| 02/04/2026 | 0.129 | 79.350 | 0 | 3,200,000 | 3.200 | ||||
| 01/04/2026 | 0.123 | 83.650 | 0 | 3,200,000 | 3.200 | ||||
| 31/03/2026 | 0.132 | 77.650 | 100,000 | 3,200,000 | 3.200 | 100,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
