53899 阿里瑞銀八甲熊Ｃ (R 熊證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.470 | 121.800 | 0 | 720,000 | 1.200 | ||||
| 27/05/2026 | 0.450 | 124.300 | 0 | 720,000 | 1.200 | ||||
| 26/05/2026 | 0.425 | 127.600 | 0 | 720,000 | 1.200 | ||||
| 22/05/2026 | 0.430 | 127.000 | 0 | 720,000 | 1.200 | ||||
| 21/05/2026 | 0.435 | 126.000 | 10,000 | 720,000 | 1.200 | 10,000 | 0.400 | ||
| 20/05/2026 | 0.380 | 131.900 | 0 | 730,000 | 1.220 | ||||
| 19/05/2026 | 0.370 | 133.300 | 450,000 | 730,000 | 1.220 | 440,000 | 0.372 | 10,000 | 0.365 |
| 18/05/2026 | 0.390 | 131.700 | 1,100,000 | 1,160,000 | 1.930 | 330,000 | 0.400 | 770,000 | 0.409 |
| 15/05/2026 | 0.380 | 132.300 | 360,000 | 720,000 | 1.200 | 360,000 | 0.360 | ||
| 14/05/2026 | 0.335 | 137.900 | 1,870,000 | 1,080,000 | 1.800 | 960,000 | 0.312 | 910,000 | 0.314 |
| 13/05/2026 | 0.375 | 132.800 | 0 | 1,130,000 | 1.880 | ||||
| 12/05/2026 | 0.370 | 133.300 | 0 | 1,130,000 | 1.880 | ||||
| 11/05/2026 | 0.365 | 133.900 | 0 | 1,130,000 | 1.880 | ||||
| 08/05/2026 | 0.330 | 139.000 | 10,000 | 1,130,000 | 1.880 | 10,000 | 0.330 | ||
| 07/05/2026 | 0.320 | 140.900 | 10,000 | 1,140,000 | 1.900 | 10,000 | 0.320 | ||
| 06/05/2026 | 0.370 | 134.200 | 0 | 1,130,000 | 1.880 | ||||
| 05/05/2026 | 0.390 | 131.200 | 0 | 1,130,000 | 1.880 | ||||
| 04/05/2026 | 0.390 | 131.700 | 0 | 1,130,000 | 1.880 | ||||
| 30/04/2026 | 0.435 | 126.000 | 0 | 1,130,000 | 1.880 | ||||
| 29/04/2026 | 0.410 | 130.600 | 0 | 1,130,000 | 1.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
