53897 恒指信證八五牛６ (R 牛證)
按盤價 
0.065 -0.026 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.091 | 25,716.760 | 190,000 | 1,170,000 | 0.590 | 90,000 | 0.085 | 90,000 | 0.084 |
| 11/03/2026 | 0.104 | 25,898.760 | 1,130,000 | 1,170,000 | 0.590 | 1,130,000 | 0.112 | ||
| 10/03/2026 | 0.104 | 25,959.900 | 10,130,000 | 40,000 | 0.020 | 4,400,000 | 0.092 | 3,380,000 | 0.086 |
| 09/03/2026 | 0.055 | 25,408.460 | 49,610,000 | 1,060,000 | 0.530 | 36,870,000 | 0.025 | 7,650,000 | 0.039 |
| 06/03/2026 | 0.086 | 25,757.290 | 7,590,000 | 30,280,000 | 15.140 | 3,790,000 | 0.085 | 3,610,000 | 0.067 |
| 05/03/2026 | 0.053 | 25,321.340 | 10,820,000 | 30,460,000 | 15.230 | 4,130,000 | 0.062 | 3,120,000 | 0.065 |
| 04/03/2026 | 0.040 | 25,249.480 | 162,610,000 | 31,470,000 | 15.740 | 47,620,000 | 0.041 | 76,750,000 | 0.038 |
| 03/03/2026 | 0.097 | 25,768.080 | 2,840,000 | 2,340,000 | 1.170 | 240,000 | 0.119 | 2,530,000 | 0.099 |
| 02/03/2026 | 0.125 | 26,059.850 | 50,000 | 50,000 | 0.030 | 50,000 | 0.125 | ||
| 27/02/2026 | 0.181 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.158 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.187 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.180 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.222 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.164 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.191 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.178 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.222 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.246 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.239 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
