53893 中壽摩通六乙牛Ａ (R 牛證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.058 | 28.440 | 10,000 | 400,000 | 0.400 | 10,000 | 0.058 | ||
| 13/03/2026 | 0.055 | 28.080 | 0 | 410,000 | 0.410 | ||||
| 12/03/2026 | 0.057 | 28.420 | 10,000 | 410,000 | 0.410 | 10,000 | 0.055 | ||
| 11/03/2026 | 0.061 | 28.720 | 0 | 400,000 | 0.400 | ||||
| 10/03/2026 | 0.066 | 29.400 | 280,000 | 400,000 | 0.400 | 280,000 | 0.066 | ||
| 09/03/2026 | 0.058 | 28.580 | 390,000 | 680,000 | 0.680 | 290,000 | 0.053 | 100,000 | 0.043 |
| 06/03/2026 | 0.060 | 28.800 | 0 | 870,000 | 0.870 | ||||
| 05/03/2026 | 0.060 | 28.620 | 1,460,000 | 870,000 | 0.870 | 870,000 | 0.066 | 570,000 | 0.062 |
| 04/03/2026 | 0.062 | 28.880 | 4,240,000 | 1,170,000 | 1.170 | 3,200,000 | 0.059 | ||
| 03/03/2026 | 0.072 | 30.040 | 300,000 | 4,370,000 | 4.370 | 300,000 | 0.072 | ||
| 02/03/2026 | 0.078 | 30.500 | 0 | 4,670,000 | 4.670 | ||||
| 27/02/2026 | 0.089 | 31.580 | 490,000 | 4,670,000 | 4.670 | 490,000 | 0.089 | ||
| 26/02/2026 | 0.088 | 31.380 | 2,480,000 | 5,160,000 | 5.160 | 530,000 | 0.092 | ||
| 25/02/2026 | 0.101 | 32.720 | 700,000 | 5,690,000 | 5.690 | 700,000 | 0.105 | ||
| 24/02/2026 | 0.099 | 32.480 | 11,050,000 | 6,390,000 | 6.390 | 4,310,000 | 0.109 | ||
| 23/02/2026 | 0.120 | 34.580 | 50,000 | 10,700,000 | 10.700 | 50,000 | 0.120 | ||
| 20/02/2026 | 0.109 | 33.560 | 0 | 10,750,000 | 10.750 | ||||
| 16/02/2026 | 0.109 | 33.720 | 0 | 10,750,000 | 10.750 | ||||
| 13/02/2026 | 0.106 | 33.080 | 0 | 10,750,000 | 10.750 | ||||
| 12/02/2026 | 0.117 | 34.340 | 0 | 10,750,000 | 10.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
