53802 恒指匯豐八三熊３ (R 熊證)
按盤價 
0.205 -0.005 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.210 | 25,858.880 | 2,000,000 | 680,000 | 0.340 | 1,000,000 | 0.216 | 530,000 | 0.207 |
| 29/07/2026 | 0.215 | 25,807.920 | 1,100,000 | 1,150,000 | 0.580 | 500,000 | 0.231 | 600,000 | 0.224 |
| 28/07/2026 | 0.265 | 25,310.850 | 90,000 | 1,050,000 | 0.530 | 90,000 | 0.280 | ||
| 27/07/2026 | 0.265 | 25,207.180 | 210,000 | 1,140,000 | 0.570 | 210,000 | 0.269 | ||
| 24/07/2026 | 0.290 | 24,963.230 | 200,000 | 930,000 | 0.470 | 200,000 | 0.291 | ||
| 23/07/2026 | 0.270 | 25,210.810 | 200,000 | 1,130,000 | 0.570 | 200,000 | 0.263 | ||
| 22/07/2026 | 0.295 | 24,892.660 | 100,000 | 930,000 | 0.470 | 100,000 | 0.293 | ||
| 21/07/2026 | 0.270 | 25,132.290 | 40,000 | 1,030,000 | 0.520 | 40,000 | 0.270 | ||
| 20/07/2026 | 0.280 | 25,143.050 | 60,000 | 990,000 | 0.500 | 60,000 | 0.280 | ||
| 17/07/2026 | 0.330 | 24,562.240 | 0 | 930,000 | 0.470 | ||||
| 16/07/2026 | 0.285 | 25,008.600 | 0 | 930,000 | 0.470 | ||||
| 15/07/2026 | 0.315 | 24,681.100 | 0 | 930,000 | 0.470 | ||||
| 14/07/2026 | 0.345 | 24,340.730 | 0 | 930,000 | 0.470 | ||||
| 13/07/2026 | 0.365 | 24,213.720 | 0 | 930,000 | 0.470 | ||||
| 10/07/2026 | 0.365 | 24,175.120 | 0 | 930,000 | 0.470 | ||||
| 09/07/2026 | 0.375 | 24,030.180 | 0 | 930,000 | 0.470 | ||||
| 08/07/2026 | 0.365 | 24,199.460 | 0 | 930,000 | 0.470 | ||||
| 07/07/2026 | 0.425 | 23,496.890 | 0 | 930,000 | 0.470 | ||||
| 06/07/2026 | 0.420 | 23,616.320 | 0 | 930,000 | 0.470 | ||||
| 03/07/2026 | 0.440 | 23,350.030 | 0 | 930,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
