53784 阿里瑞銀六七牛４
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 1,940,000 | 3.230 | 180,000 | 0.295 | ||||
| 22/12/2025 | 0 | 2,120,000 | 3.530 | 460,000 | 0.303 | ||||
| 19/12/2025 | 0 | 2,580,000 | 4.300 | 850,000 | 0.280 | ||||
| 18/12/2025 | 0 | 1,730,000 | 2.880 | 210,000 | 0.255 | 100,000 | 0.260 | ||
| 17/12/2025 | 0 | 1,840,000 | 3.070 | 210,000 | 0.255 | ||||
| 16/12/2025 | 0 | 2,050,000 | 3.420 | 3,630,000 | 0.251 | 4,070,000 | 0.250 | ||
| 15/12/2025 | 0 | 1,610,000 | 2.680 | ||||||
| 12/12/2025 | 0 | 1,610,000 | 2.680 | ||||||
| 11/12/2025 | 0 | 1,610,000 | 2.680 | 150,000 | 0.335 | ||||
| 10/12/2025 | 0 | 1,760,000 | 2.930 | ||||||
| 09/12/2025 | 0 | 1,760,000 | 2.930 | 360,000 | 0.340 | ||||
| 08/12/2025 | 0 | 1,400,000 | 2.330 | ||||||
| 05/12/2025 | 0 | 1,400,000 | 2.330 | 20,000 | 0.355 | ||||
| 04/12/2025 | 0 | 1,420,000 | 2.370 | ||||||
| 03/12/2025 | 0 | 1,420,000 | 2.370 | ||||||
| 02/12/2025 | 0 | 1,420,000 | 2.370 | 10,000 | 0.410 | ||||
| 01/12/2025 | 0 | 1,430,000 | 2.380 | ||||||
| 28/11/2025 | 0 | 1,430,000 | 2.380 | ||||||
| 27/11/2025 | 0 | 1,430,000 | 2.380 | 1,090,000 | 0.338 | 10,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
