53743 美團摩通八八熊Ｆ (R 熊證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.265 | 81.350 | 430,000 | 430,000 | 0.430 | 10,000 | 0.265 | 420,000 | 0.260 |
| 21/05/2026 | 0.255 | 82.100 | 1,070,000 | 20,000 | 0.020 | 550,000 | 0.226 | 520,000 | 0.220 |
| 20/05/2026 | 0.250 | 82.850 | 310,000 | 50,000 | 0.050 | 310,000 | 0.250 | ||
| 19/05/2026 | 0.247 | 83.050 | 460,000 | 360,000 | 0.360 | 240,000 | 0.242 | 220,000 | 0.250 |
| 18/05/2026 | 0.260 | 82.150 | 360,000 | 380,000 | 0.380 | 360,000 | 0.260 | ||
| 15/05/2026 | 0.255 | 82.700 | 810,000 | 20,000 | 0.020 | 810,000 | 0.248 | ||
| 14/05/2026 | 0.226 | 85.700 | 9,380,000 | 830,000 | 0.830 | 4,940,000 | 0.215 | 4,440,000 | 0.214 |
| 13/05/2026 | 0.208 | 87.600 | 7,380,000 | 1,330,000 | 1.330 | 2,720,000 | 0.209 | 3,750,000 | 0.207 |
| 12/05/2026 | 0.238 | 84.150 | 3,100,000 | 300,000 | 0.300 | 1,710,000 | 0.236 | 1,390,000 | 0.232 |
| 11/05/2026 | 0.238 | 84.350 | 900,000 | 620,000 | 0.620 | 300,000 | 0.250 | 600,000 | 0.238 |
| 08/05/2026 | 0.243 | 84.050 | 3,070,000 | 320,000 | 0.320 | 1,530,000 | 0.245 | 1,540,000 | 0.246 |
| 07/05/2026 | 0.245 | 84.250 | 850,000 | 310,000 | 0.310 | 280,000 | 0.245 | 570,000 | 0.243 |
| 06/05/2026 | 0.255 | 82.500 | 250,000 | 20,000 | 0.020 | 250,000 | 0.250 | ||
| 05/05/2026 | 0.248 | 83.550 | 250,000 | 270,000 | 0.270 | 250,000 | 0.255 | ||
| 04/05/2026 | 0.238 | 84.450 | 470,000 | 20,000 | 0.020 | 470,000 | 0.226 | ||
| 30/04/2026 | 0.248 | 83.250 | 3,790,000 | 490,000 | 0.490 | 2,130,000 | 0.252 | 1,660,000 | 0.260 |
| 29/04/2026 | 0.249 | 83.150 | 5,540,000 | 960,000 | 0.960 | 2,300,000 | 0.249 | 3,240,000 | 0.252 |
| 28/04/2026 | 0.275 | 80.300 | 510,000 | 20,000 | 0.020 | 510,000 | 0.275 | ||
| 27/04/2026 | 0.265 | 81.850 | 1,410,000 | 530,000 | 0.530 | 450,000 | 0.275 | 960,000 | 0.275 |
| 24/04/2026 | 0.260 | 82.450 | 430,000 | 20,000 | 0.020 | 430,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
