53743 美團摩通八八熊Ｆ (R 熊證)
按盤價 
0.072 +0.012 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.060 | 106.100 | 81,820,000 | 35,410,000 | 35.410 | 9,550,000 | 0.055 | 37,970,000 | 0.053 |
| 05/01/2026 | 0.068 | 105.400 | 10,840,000 | 6,990,000 | 6.990 | 2,930,000 | 0.072 | 1,370,000 | 0.066 |
| 02/01/2026 | 0.072 | 104.600 | 8,700,000 | 8,550,000 | 8.550 | 2,960,000 | 0.069 | ||
| 31/12/2025 | 0.085 | 103.300 | 5,350,000 | 5,590,000 | 5.590 | 1,960,000 | 0.085 | ||
| 30/12/2025 | 0.074 | 104.300 | 5,640,000 | 7,550,000 | 7.550 | 3,110,000 | 0.076 | 50,000 | 0.069 |
| 29/12/2025 | 0.075 | 104.200 | 27,200,000 | 10,610,000 | 10.610 | 8,520,000 | 0.072 | 10,170,000 | 0.064 |
| 24/12/2025 | 0.085 | 103.200 | 4,050,000 | 8,960,000 | 8.960 | 3,000,000 | 0.084 | ||
| 23/12/2025 | 0.083 | 103.200 | 4,830,000 | 5,960,000 | 5.960 | 810,000 | 0.083 | 1,870,000 | 0.082 |
| 22/12/2025 | 0.087 | 102.800 | 9,420,000 | 4,900,000 | 4.900 | 6,370,000 | 0.087 | 390,000 | 0.077 |
| 19/12/2025 | 0.086 | 102.700 | 12,540,000 | 10,880,000 | 10.880 | 660,000 | 0.085 | 8,660,000 | 0.084 |
| 18/12/2025 | 0.095 | 101.400 | 2,830,000 | 2,880,000 | 2.880 | 1,720,000 | 0.096 | ||
| 17/12/2025 | 0.096 | 101.300 | 6,690,000 | 4,600,000 | 4.600 | 530,000 | 0.108 | 350,000 | 0.099 |
| 16/12/2025 | 0.112 | 99.500 | 10,360,000 | 4,780,000 | 4.780 | 2,430,000 | 0.112 | ||
| 15/12/2025 | 0.101 | 100.900 | 4,520,000 | 7,210,000 | 7.210 | 1,230,000 | 0.101 | 330,000 | 0.096 |
| 12/12/2025 | 0.080 | 102.400 | 7,980,000 | 8,110,000 | 8.110 | 4,710,000 | 0.084 | ||
| 11/12/2025 | 0.095 | 101.500 | 4,930,000 | 3,400,000 | 3.400 | 470,000 | 0.107 | 1,280,000 | 0.106 |
| 10/12/2025 | 0.110 | 100.000 | 110,000 | 2,590,000 | 2.590 | 10,000 | 0.109 | ||
| 09/12/2025 | 0.128 | 97.350 | 590,000 | 2,600,000 | 2.600 | 540,000 | 0.126 | ||
| 08/12/2025 | 0.113 | 99.500 | 2,200,000 | 3,140,000 | 3.140 | 140,000 | 0.108 | ||
| 05/12/2025 | 0.116 | 99.050 | 4,000,000 | 3,280,000 | 3.280 | 1,240,000 | 0.116 | 460,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
