53730 網易匯豐六乙牛Ａ (R 牛證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.067 | 185.100 | 805,000 | 3,920,000 | 3.920 | 250,000 | 0.067 | 405,000 | 0.067 |
| 16/09/2026 | 0.071 | 186.800 | 1,560,000 | 3,765,000 | 3.770 | 730,000 | 0.067 | 770,000 | 0.065 |
| 15/09/2026 | 0.071 | 187.100 | 1,095,000 | 3,725,000 | 3.730 | 415,000 | 0.072 | 300,000 | 0.072 |
| 14/09/2026 | 0.062 | 182.100 | 350,000 | 3,840,000 | 3.840 | 310,000 | 0.062 | ||
| 11/09/2026 | 0.063 | 182.100 | 3,440,000 | 3,530,000 | 3.530 | 1,445,000 | 0.061 | 1,960,000 | 0.061 |
| 10/09/2026 | 0.063 | 183.100 | 860,000 | 3,015,000 | 3.020 | 785,000 | 0.061 | ||
| 09/09/2026 | 0.063 | 183.200 | 735,000 | 2,230,000 | 2.230 | 300,000 | 0.064 | 420,000 | 0.064 |
| 08/09/2026 | 0.074 | 188.200 | 1,335,000 | 2,110,000 | 2.110 | 505,000 | 0.073 | 605,000 | 0.075 |
| 07/09/2026 | 0.072 | 187.700 | 1,685,000 | 2,010,000 | 2.010 | 455,000 | 0.071 | 930,000 | 0.071 |
| 04/09/2026 | 0.075 | 189.100 | 840,000 | 1,535,000 | 1.540 | 250,000 | 0.076 | 320,000 | 0.074 |
| 03/09/2026 | 0.062 | 183.000 | 470,000 | 1,465,000 | 1.470 | 200,000 | 0.069 | 270,000 | 0.065 |
| 02/09/2026 | 0.071 | 186.800 | 1,325,000 | 1,395,000 | 1.400 | 645,000 | 0.069 | 670,000 | 0.070 |
| 01/09/2026 | 0.073 | 188.047 | 1,135,000 | 1,370,000 | 1.370 | 390,000 | 0.076 | 555,000 | 0.076 |
| 31/08/2026 | 0.080 | 191.647 | 170,000 | 1,205,000 | 1.210 | 170,000 | 0.080 | ||
| 28/08/2026 | 0.080 | 191.447 | 320,000 | 1,035,000 | 1.040 | 160,000 | 0.085 | 160,000 | 0.082 |
| 27/08/2026 | 0.083 | 192.447 | 300,000 | 1,035,000 | 1.040 | 150,000 | 0.088 | 150,000 | 0.089 |
| 26/08/2026 | 0.088 | 194.747 | 2,795,000 | 1,035,000 | 1.040 | 1,140,000 | 0.091 | 1,145,000 | 0.091 |
| 25/08/2026 | 0.093 | 198.247 | 1,040,000 | 1,030,000 | 1.030 | 520,000 | 0.091 | 520,000 | 0.091 |
| 24/08/2026 | 0.087 | 194.147 | 1,310,000 | 1,030,000 | 1.030 | 605,000 | 0.084 | 250,000 | 0.087 |
| 21/08/2026 | 0.099 | 201.247 | 6,915,000 | 1,385,000 | 1.390 | 2,795,000 | 0.086 | 3,310,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
