53572 恒科摩通七乙熊Ｂ (R 熊證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.071 | 5,747.770 | 510,000 | ||||||
| 12/03/2025 | 0.065 | 5,845.360 | 1,690,000 | 1,200,000 | 1.200 | 1,050,000 | 0.061 | 640,000 | 0.052 |
| 11/03/2025 | 0.053 | 5,967.230 | 4,010,000 | 1,610,000 | 1.610 | 2,150,000 | 0.057 | 1,840,000 | 0.062 |
| 10/03/2025 | 0.060 | 5,885.490 | 3,860,000 | 1,920,000 | 1.920 | 2,550,000 | 0.053 | 870,000 | 0.056 |
| 07/03/2025 | 0.049 | 6,037.440 | 2,460,000 | 3,600,000 | 3.600 | 160,000 | 0.047 | 2,300,000 | 0.048 |
| 06/03/2025 | 0.046 | 6,068.770 | 650,000 | 1,460,000 | 1.460 | 10,000 | 0.047 | 640,000 | 0.053 |
| 05/03/2025 | 0.070 | 5,757.940 | 400,000 | 830,000 | 0.830 | 400,000 | 0.076 | ||
| 04/03/2025 | 0.088 | 5,535.640 | 190,000 | 430,000 | 0.430 | 130,000 | 0.096 | 60,000 | 0.093 |
| 03/03/2025 | 0.087 | 5,535.860 | 100,000 | 500,000 | 0.500 | 100,000 | 0.076 | ||
| 28/02/2025 | 0.086 | 5,568.140 | 380,000 | 400,000 | 0.400 | 280,000 | 0.083 | 100,000 | 0.068 |
| 27/02/2025 | 0.060 | 5,881.010 | 400,000 | 580,000 | 0.580 | 270,000 | 0.058 | 130,000 | 0.062 |
| 26/02/2025 | 0.055 | 5,953.790 | 520,000 | 720,000 | 0.720 | 70,000 | 0.067 | 450,000 | 0.057 |
| 25/02/2025 | 0.074 | 5,698.820 | 330,000 | 340,000 | 0.340 | 140,000 | 0.079 | 190,000 | 0.076 |
| 24/02/2025 | 0.065 | 5,789.520 | 770,000 | 290,000 | 0.290 | 720,000 | 0.063 | 50,000 | 0.062 |
| 21/02/2025 | 0.062 | 5,859.300 | 1,530,000 | 960,000 | 0.960 | 480,000 | 0.073 | 1,050,000 | 0.073 |
| 20/02/2025 | 0.088 | 5,500.020 | 210,000 | 390,000 | 0.390 | 210,000 | 0.084 | ||
| 19/02/2025 | 0.076 | 5,672.240 | 10,000 | 180,000 | 0.180 | 10,000 | 0.079 | ||
| 18/02/2025 | 0.079 | 5,639.050 | 1,590,000 | 170,000 | 0.170 | 990,000 | 0.081 | 600,000 | 0.078 |
| 17/02/2025 | 0.088 | 5,499.260 | 390,000 | 560,000 | 0.560 | 390,000 | 0.091 | ||
| 14/02/2025 | 0.087 | 5,526.220 | 50,000 | 170,000 | 0.170 | 50,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
