53511 美團法興八乙熊７ (R 熊證)
按盤價 
0.152 -0.014 (-8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.166 | 103.300 | 2,000,000 | 1,870,000 | 3.740 | 440,000 | 0.165 | 1,060,000 | 0.165 |
| 30/12/2025 | 0.152 | 104.300 | 2,870,000 | 1,250,000 | 2.500 | 1,680,000 | 0.154 | 1,190,000 | 0.158 |
| 29/12/2025 | 0.153 | 104.200 | 1,770,000 | 1,740,000 | 3.480 | 200,000 | 0.144 | 510,000 | 0.148 |
| 24/12/2025 | 0.165 | 103.200 | 1,110,000 | 1,430,000 | 2.860 | 440,000 | 0.157 | 670,000 | 0.164 |
| 23/12/2025 | 0.164 | 103.200 | 830,000 | 1,200,000 | 2.400 | 390,000 | 0.161 | 440,000 | 0.167 |
| 22/12/2025 | 0.167 | 102.800 | 1,040,000 | 1,150,000 | 2.300 | 640,000 | 0.152 | 400,000 | 0.167 |
| 19/12/2025 | 0.165 | 102.700 | 1,640,000 | 1,390,000 | 2.780 | 840,000 | 0.166 | 800,000 | 0.162 |
| 18/12/2025 | 0.176 | 101.400 | 590,000 | 1,430,000 | 2.860 | 290,000 | 0.185 | 300,000 | 0.186 |
| 17/12/2025 | 0.176 | 101.300 | 2,650,000 | 1,420,000 | 2.840 | 1,190,000 | 0.180 | 1,440,000 | 0.179 |
| 16/12/2025 | 0.190 | 99.500 | 0 | 1,170,000 | 2.340 | ||||
| 15/12/2025 | 0.180 | 100.900 | 520,000 | 1,170,000 | 2.340 | 300,000 | 0.169 | ||
| 12/12/2025 | 0.161 | 102.400 | 4,360,000 | 1,470,000 | 2.940 | 1,820,000 | 0.163 | 2,470,000 | 0.165 |
| 11/12/2025 | 0.175 | 101.500 | 1,960,000 | 820,000 | 1.640 | 1,550,000 | 0.181 | 300,000 | 0.175 |
| 10/12/2025 | 0.190 | 100.000 | 2,100,000 | 2,070,000 | 4.140 | 690,000 | 0.195 | 1,410,000 | 0.187 |
| 09/12/2025 | 0.210 | 97.350 | 1,120,000 | 1,350,000 | 2.700 | 320,000 | 0.198 | 330,000 | 0.200 |
| 08/12/2025 | 0.197 | 99.500 | 5,150,000 | 1,340,000 | 2.680 | 2,630,000 | 0.193 | 2,470,000 | 0.196 |
| 05/12/2025 | 0.196 | 99.050 | 320,000 | 1,500,000 | 3.000 | ||||
| 04/12/2025 | 0.205 | 98.100 | 2,970,000 | 1,500,000 | 3.000 | 1,490,000 | 0.211 | 1,140,000 | 0.207 |
| 03/12/2025 | 0.221 | 95.900 | 0 | 1,850,000 | 3.700 | ||||
| 02/12/2025 | 0.220 | 96.500 | 1,190,000 | 1,850,000 | 3.700 | 340,000 | 0.204 | 650,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
