53499 恒指法巴五七牛E (R 牛證)
即時 按盤價 跌0.495 -0.045 (-8.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.54019,601.11002,960,0001.184
20/11/20240.54019,705.01002,960,0001.184
19/11/20240.53019,663.67002,960,0001.184
18/11/20240.52019,576.61002,960,0001.184
15/11/20240.52019,426.34002,960,0001.184
14/11/20240.52019,435.81002,960,0001.184
13/11/20240.56019,823.45002,960,0001.184
12/11/20240.56019,846.88002,960,0001.184
11/11/20240.62020,426.93002,960,0001.184
08/11/20240.66020,728.19002,960,0001.184
07/11/20240.66020,953.34002,960,0001.184
06/11/20240.63020,538.38002,960,0001.184
05/11/20240.67021,006.97002,960,0001.184
04/11/20240.62020,567.52002,960,0001.184
01/11/20240.62020,506.43002,960,0001.184
31/10/20240.62020,317.33002,960,0001.184
30/10/20240.62020,380.64002,960,0001.184
29/10/20240.63020,701.14002,960,0001.184
28/10/20240.63020,599.36002,960,0001.184
25/10/20240.63020,590.15002,960,0001.184
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老