53499 恒指法巴八十牛４ (R 牛證)
按盤價 
0.227 -0.028 (-10.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.255 | 25,396.510 | 0 | 20,000 | 0.008 | ||||
| 12/08/2026 | 0.255 | 25,440.170 | 0 | 20,000 | 0.008 | ||||
| 11/08/2026 | 0.285 | 25,652.820 | 0 | 20,000 | 0.008 | ||||
| 10/08/2026 | 0.310 | 25,937.490 | 0 | 20,000 | 0.008 | ||||
| 07/08/2026 | 0.280 | 25,668.030 | 0 | 20,000 | 0.008 | ||||
| 06/08/2026 | 0.265 | 25,530.280 | 0 | 20,000 | 0.008 | ||||
| 05/08/2026 | 0.305 | 25,915.820 | 0 | 20,000 | 0.008 | ||||
| 04/08/2026 | 0.305 | 25,852.920 | 0 | 20,000 | 0.008 | ||||
| 03/08/2026 | 0.315 | 26,009.400 | 0 | 20,000 | 0.008 | ||||
| 31/07/2026 | 0.305 | 25,884.430 | 0 | 20,000 | 0.008 | ||||
| 30/07/2026 | 0.305 | 25,858.880 | 50,000 | 20,000 | 0.008 | 50,000 | 0.305 | ||
| 29/07/2026 | 0.295 | 25,807.920 | 0 | 70,000 | 0.028 | ||||
| 28/07/2026 | 0.247 | 25,310.850 | 20,000 | 70,000 | 0.028 | 10,000 | 0.247 | 10,000 | 0.234 |
| 27/07/2026 | 0.239 | 25,207.180 | 100,000 | 70,000 | 0.028 | 100,000 | 0.233 | ||
| 24/07/2026 | 0.212 | 24,963.230 | 120,000 | 170,000 | 0.068 | 10,000 | 0.212 | 110,000 | 0.211 |
| 23/07/2026 | 0.237 | 25,210.810 | 1,690,000 | 70,000 | 0.028 | 1,630,000 | 0.241 | 10,000 | 0.240 |
| 22/07/2026 | 0.202 | 24,892.660 | 1,670,000 | 1,690,000 | 0.676 | 1,670,000 | 0.210 | ||
| 21/07/2026 | 0.231 | 25,132.290 | 20,000 | 20,000 | 0.008 | 10,000 | 0.233 | 10,000 | 0.232 |
| 20/07/2026 | 0.227 | 25,143.050 | 780,000 | 20,000 | 0.008 | 770,000 | 0.225 | ||
| 17/07/2026 | 0.165 | 24,562.240 | 110,000 | 790,000 | 0.316 | 110,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
