53473 京東瑞銀五七牛Ａ (R 牛證)
按盤價 
0.213 +0.025 (+13.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.188 | 170.400 | 415,000 | 3,625,000 | 3.620 | 50,000 | 0.184 | 365,000 | 0.185 |
| 02/10/2024 | 0.219 | 185.100 | 900,000 | 3,310,000 | 3.310 | 850,000 | 0.218 | 50,000 | 0.221 |
| 30/09/2024 | 0.183 | 167.100 | 1,562,500 | 4,110,000 | 4.110 | 1,562,500 | 0.168 | ||
| 27/09/2024 | 0.149 | 152.000 | 285,000 | 5,672,500 | 5.670 | 255,000 | 0.141 | ||
| 26/09/2024 | 0.122 | 138.500 | 95,000 | 5,927,500 | 5.930 | 95,000 | 0.116 | ||
| 25/09/2024 | 0.096 | 125.800 | 360,000 | 6,022,500 | 6.020 | 347,500 | 0.100 | 10,000 | 0.102 |
| 24/09/2024 | 0.094 | 124.600 | 242,500 | 6,360,000 | 6.360 | 142,500 | 0.085 | ||
| 23/09/2024 | 0.073 | 113.100 | 295,000 | 6,502,500 | 6.500 | 15,000 | 0.074 | ||
| 20/09/2024 | 0.070 | 112.600 | 637,500 | 6,517,500 | 6.520 | ||||
| 19/09/2024 | 0.069 | 111.800 | 2,075,000 | 6,517,500 | 6.520 | 90,000 | 0.065 | 500,000 | 0.066 |
| 17/09/2024 | 0.054 | 104.300 | 17,500 | 6,107,500 | 6.110 | 17,500 | 0.054 | ||
| 16/09/2024 | 0.052 | 103.400 | 20,000 | 6,125,000 | 6.120 | 20,000 | 0.052 | ||
| 13/09/2024 | 0.055 | 104.300 | 5,000 | 6,105,000 | 6.110 | ||||
| 12/09/2024 | 0.055 | 104.400 | 780,000 | 6,105,000 | 6.110 | 780,000 | 0.055 | ||
| 11/09/2024 | 0.050 | 101.900 | 570,000 | 6,885,000 | 6.880 | 70,000 | 0.047 | 500,000 | 0.051 |
| 10/09/2024 | 0.050 | 102.400 | 17,500 | 6,455,000 | 6.460 | 17,500 | 0.051 | ||
| 09/09/2024 | 0.048 | 101.200 | 210,000 | 6,437,500 | 6.440 | 210,000 | 0.048 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 104.300 | 75,000 | 6,227,500 | 6.230 | ||||
| 04/09/2024 | 0.058 | 105.800 | 150,000 | 6,227,500 | 6.230 | 150,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
