53441 恒指匯豐五四熊Ｗ (R 熊證)
按盤價 
0.056 -0.018 (-24.324%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.074 | 22,616.230 | 1,110,000 | 1,870,000 | 0.940 | 400,000 | 0.073 | 710,000 | 0.073 |
| 14/02/2025 | 0.075 | 22,620.330 | 4,520,000 | 1,560,000 | 0.780 | 2,080,000 | 0.082 | 2,440,000 | 0.091 |
| 13/02/2025 | 0.115 | 21,814.370 | 5,500,000 | 1,200,000 | 0.600 | 2,700,000 | 0.105 | 2,800,000 | 0.099 |
| 12/02/2025 | 0.112 | 21,857.920 | 740,000 | 1,100,000 | 0.550 | 320,000 | 0.117 | 420,000 | 0.118 |
| 11/02/2025 | 0.137 | 21,294.860 | 0 | 1,000,000 | 0.500 | ||||
| 10/02/2025 | 0.128 | 21,521.980 | 300,000 | 1,000,000 | 0.500 | 300,000 | 0.137 | ||
| 07/02/2025 | 0.147 | 21,133.540 | 2,000,000 | 700,000 | 0.350 | 1,000,000 | 0.148 | 1,000,000 | 0.146 |
| 06/02/2025 | 0.160 | 20,891.620 | 100,000 | 700,000 | 0.350 | 10,000 | 0.170 | 90,000 | 0.167 |
| 05/02/2025 | 0.172 | 20,597.090 | 0 | 620,000 | 0.310 | ||||
| 04/02/2025 | 0.163 | 20,789.960 | 570,000 | 620,000 | 0.310 | 190,000 | 0.166 | 380,000 | 0.167 |
| 03/02/2025 | 0.192 | 20,217.260 | 1,100,000 | 430,000 | 0.220 | 1,000,000 | 0.210 | 100,000 | 0.191 |
| 28/01/2025 | 0.190 | 20,225.110 | 0 | 1,330,000 | 0.670 | ||||
| 27/01/2025 | 0.193 | 20,197.770 | 1,060,000 | 1,330,000 | 0.670 | 1,060,000 | 0.193 | ||
| 24/01/2025 | 0.198 | 20,066.190 | 120,000 | 270,000 | 0.140 | 120,000 | 0.195 | ||
| 23/01/2025 | 0.217 | 19,700.560 | 30,000 | 150,000 | 0.080 | 30,000 | 0.217 | ||
| 22/01/2025 | 0.212 | 19,778.770 | 3,000,000 | 180,000 | 0.090 | 2,000,000 | 0.205 | 1,000,000 | 0.209 |
| 21/01/2025 | 0.194 | 20,106.550 | 2,660,000 | 1,180,000 | 0.590 | 1,330,000 | 0.199 | 1,330,000 | 0.195 |
| 20/01/2025 | 0.203 | 19,925.810 | 1,100,000 | 1,180,000 | 0.590 | 1,100,000 | 0.198 | ||
| 17/01/2025 | 0.223 | 19,584.060 | 0 | 80,000 | 0.040 | ||||
| 16/01/2025 | 0.225 | 19,522.890 | 80,000 | 80,000 | 0.040 | 40,000 | 0.225 | 40,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
