53437 騰訊匯豐七二牛Ａ (R 牛證)
按盤價 
0.127 +0.007 (+5.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.120 | 442.400 | 2,000,000 | 79,810,000 | 79.810 | ||||
| 17/08/2026 | 0.130 | 446.400 | 1,470,000 | 79,810,000 | 79.810 | ||||
| 14/08/2026 | 0.115 | 440.000 | 4,690,000 | 79,810,000 | 79.810 | 670,000 | 0.115 | ||
| 13/08/2026 | 0.117 | 441.000 | 9,710,000 | 79,140,000 | 79.140 | 3,250,000 | 0.131 | ||
| 12/08/2026 | 0.154 | 461.600 | 2,195,000 | 75,890,000 | 75.890 | 10,000 | 0.158 | ||
| 11/08/2026 | 0.178 | 470.800 | 795,000 | 75,880,000 | 75.880 | ||||
| 10/08/2026 | 0.199 | 481.400 | 255,000 | 75,880,000 | 75.880 | ||||
| 07/08/2026 | 0.193 | 478.800 | 335,000 | 75,880,000 | 75.880 | ||||
| 06/08/2026 | 0.195 | 479.200 | 895,000 | 75,880,000 | 75.880 | 70,000 | 0.205 | ||
| 05/08/2026 | 0.220 | 492.200 | 1,585,000 | 75,950,000 | 75.950 | ||||
| 04/08/2026 | 0.207 | 487.600 | 1,885,000 | 75,950,000 | 75.950 | 100,000 | 0.220 | ||
| 03/08/2026 | 0.216 | 490.400 | 4,500,000 | 76,050,000 | 76.050 | 850,000 | 0.212 | ||
| 31/07/2026 | 0.185 | 475.200 | 2,660,000 | 76,900,000 | 76.900 | 630,000 | 0.187 | ||
| 30/07/2026 | 0.179 | 471.800 | 2,140,000 | 77,530,000 | 77.530 | 115,000 | 0.167 | ||
| 29/07/2026 | 0.168 | 466.400 | 6,465,000 | 77,645,000 | 77.650 | 40,000 | 0.165 | ||
| 28/07/2026 | 0.128 | 447.200 | 910,000 | 77,685,000 | 77.690 | ||||
| 27/07/2026 | 0.121 | 443.000 | 905,000 | 77,685,000 | 77.690 | 30,000 | 0.106 | ||
| 24/07/2026 | 0.102 | 434.600 | 2,500,000 | 77,715,000 | 77.720 | ||||
| 23/07/2026 | 0.124 | 445.200 | 3,530,000 | 77,715,000 | 77.720 | 180,000 | 0.128 | ||
| 22/07/2026 | 0.120 | 440.600 | 6,820,000 | 77,535,000 | 77.540 | 1,600,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
