53415 小米法巴六甲牛Ｄ (R 牛證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.074 | 25.920 | 0 | 1,210,000 | 3.025 | ||||
| 09/09/2026 | 0.080 | 26.380 | 410,000 | 1,210,000 | 3.025 | 410,000 | 0.080 | ||
| 08/09/2026 | 0.092 | 26.920 | 100,000 | 1,620,000 | 4.050 | ||||
| 07/09/2026 | 0.105 | 27.500 | 0 | 1,620,000 | 4.050 | ||||
| 04/09/2026 | 0.117 | 28.440 | 0 | 1,620,000 | 4.050 | ||||
| 03/09/2026 | 0.103 | 27.440 | 0 | 1,620,000 | 4.050 | ||||
| 02/09/2026 | 0.114 | 28.060 | 0 | 1,620,000 | 4.050 | ||||
| 01/09/2026 | 0.106 | 27.560 | 0 | 1,620,000 | 4.050 | ||||
| 31/08/2026 | 0.106 | 27.620 | 0 | 1,620,000 | 4.050 | ||||
| 28/08/2026 | 0.109 | 27.820 | 0 | 1,620,000 | 4.050 | ||||
| 27/08/2026 | 0.105 | 27.480 | 0 | 1,620,000 | 4.050 | ||||
| 26/08/2026 | 0.121 | 28.460 | 0 | 1,620,000 | 4.050 | ||||
| 25/08/2026 | 0.111 | 27.760 | 0 | 1,620,000 | 4.050 | ||||
| 24/08/2026 | 0.111 | 27.820 | 50,000 | 1,620,000 | 4.050 | ||||
| 21/08/2026 | 0.133 | 29.020 | 0 | 1,620,000 | 4.050 | ||||
| 20/08/2026 | 0.109 | 27.760 | 0 | 1,620,000 | 4.050 | ||||
| 19/08/2026 | 0.103 | 27.440 | 1,150,000 | 1,620,000 | 4.050 | 270,000 | 0.097 | 660,000 | 0.100 |
| 18/08/2026 | 0.078 | 26.180 | 0 | 1,230,000 | 3.075 | ||||
| 17/08/2026 | 0.072 | 25.880 | 0 | 1,230,000 | 3.075 | ||||
| 14/08/2026 | 0.069 | 25.620 | 0 | 1,230,000 | 3.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
