53281 恒指摩利七八牛Ｓ (R 牛證)
按盤價 
0.194 +0.025 (+14.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.169 | 25,310.850 | 0 | 1,000,000 | 0.503 | ||||
| 27/07/2026 | 0.165 | 25,207.180 | 0 | 1,000,000 | 0.503 | ||||
| 24/07/2026 | 0.153 | 24,963.230 | 400,000 | 1,000,000 | 0.503 | 400,000 | 0.152 | ||
| 23/07/2026 | 0.164 | 25,210.810 | 200,000 | 600,000 | 0.302 | 200,000 | 0.164 | ||
| 22/07/2026 | 0.148 | 24,892.660 | 230,000 | 800,000 | 0.402 | 230,000 | 0.152 | ||
| 21/07/2026 | 0.160 | 25,132.290 | 0 | 570,000 | 0.286 | ||||
| 20/07/2026 | 0.160 | 25,143.050 | 140,000 | 570,000 | 0.286 | 140,000 | 0.144 | ||
| 17/07/2026 | 0.130 | 24,562.240 | 140,000 | 710,000 | 0.357 | 10,000 | 0.149 | 130,000 | 0.131 |
| 16/07/2026 | 0.154 | 25,008.600 | 7,230,000 | 590,000 | 0.296 | 7,030,000 | 0.154 | 200,000 | 0.154 |
| 15/07/2026 | 0.137 | 24,681.100 | 4,560,000 | 7,420,000 | 3.729 | 4,330,000 | 0.141 | 220,000 | 0.138 |
| 14/07/2026 | 0.122 | 24,340.730 | 230,000 | 11,530,000 | 5.794 | 90,000 | 0.110 | 140,000 | 0.105 |
| 13/07/2026 | 0.114 | 24,213.720 | 170,000 | 11,480,000 | 5.769 | 90,000 | 0.123 | 70,000 | 0.118 |
| 10/07/2026 | 0.113 | 24,175.120 | 130,000 | 11,500,000 | 5.779 | 130,000 | 0.123 | ||
| 09/07/2026 | 0.104 | 24,030.180 | 700,000 | 11,630,000 | 5.844 | 330,000 | 0.106 | 10,000 | 0.104 |
| 08/07/2026 | 0.112 | 24,199.460 | 920,000 | 11,950,000 | 6.005 | 910,000 | 0.103 | ||
| 07/07/2026 | 0.077 | 23,496.890 | 1,090,000 | 12,860,000 | 6.462 | 600,000 | 0.086 | 30,000 | 0.089 |
| 06/07/2026 | 0.082 | 23,616.320 | 6,190,000 | 13,430,000 | 6.749 | 5,720,000 | 0.082 | ||
| 03/07/2026 | 0.071 | 23,350.030 | 4,520,000 | 19,150,000 | 9.623 | 3,160,000 | 0.072 | 10,000 | 0.072 |
| 02/07/2026 | 0.055 | 23,055.030 | 18,170,000 | 22,300,000 | 11.206 | 6,200,000 | 0.062 | 2,880,000 | 0.060 |
| 30/06/2026 | 0.047 | 22,881.020 | 16,210,000 | 25,620,000 | 12.874 | 5,450,000 | 0.041 | 250,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
