53246 友邦摩通八四熊Ａ (R 熊證)
按盤價 
0.151 -0.019 (-11.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.170 | 85.050 | 2,210,000 | 314,000 | 0.392 | 946,000 | 0.170 | 1,164,000 | 0.163 |
| 29/04/2026 | 0.170 | 84.950 | 2,000 | 96,000 | 0.120 | 2,000 | 0.170 | ||
| 28/04/2026 | 0.186 | 83.150 | 16,000 | 94,000 | 0.118 | 16,000 | 0.187 | ||
| 27/04/2026 | 0.187 | 83.200 | 4,000 | 110,000 | 0.137 | 2,000 | 0.190 | ||
| 24/04/2026 | 0.202 | 81.650 | 2,000 | 112,000 | 0.140 | 2,000 | 0.204 | ||
| 23/04/2026 | 0.198 | 81.750 | 10,000 | 114,000 | 0.143 | 10,000 | 0.197 | ||
| 22/04/2026 | 0.186 | 83.200 | 0 | 124,000 | 0.155 | ||||
| 21/04/2026 | 0.190 | 82.800 | 16,000 | 124,000 | 0.155 | 16,000 | 0.187 | ||
| 20/04/2026 | 0.185 | 83.500 | 580,000 | 108,000 | 0.135 | 580,000 | 0.183 | ||
| 17/04/2026 | 0.197 | 81.600 | 2,548,000 | 688,000 | 0.860 | 1,162,000 | 0.194 | 1,382,000 | 0.193 |
| 16/04/2026 | 0.175 | 84.250 | 1,498,000 | 468,000 | 0.585 | 1,164,000 | 0.174 | 334,000 | 0.174 |
| 15/04/2026 | 0.178 | 83.850 | 9,122,000 | 1,298,000 | 1.622 | 3,634,000 | 0.168 | 4,364,000 | 0.167 |
| 14/04/2026 | 0.147 | 87.000 | 618,000 | 568,000 | 0.710 | 454,000 | 0.137 | 164,000 | 0.147 |
| 13/04/2026 | 0.146 | 87.400 | 1,688,000 | 858,000 | 1.072 | 624,000 | 0.154 | 762,000 | 0.154 |
| 10/04/2026 | 0.131 | 88.950 | 18,000 | 720,000 | 0.900 | 4,000 | 0.121 | ||
| 09/04/2026 | 0.137 | 88.500 | 1,386,000 | 716,000 | 0.895 | 452,000 | 0.138 | 692,000 | 0.141 |
| 08/04/2026 | 0.135 | 88.650 | 752,000 | 476,000 | 0.595 | 344,000 | 0.117 | 2,000 | 0.117 |
| 02/04/2026 | 0.157 | 86.150 | 1,456,000 | 818,000 | 1.022 | 272,000 | 0.160 | 864,000 | 0.151 |
| 01/04/2026 | 0.145 | 87.500 | 1,744,000 | 226,000 | 0.282 | 1,642,000 | 0.140 | 2,000 | 0.144 |
| 31/03/2026 | 0.168 | 84.850 | 672,000 | 1,866,000 | 2.332 | 200,000 | 0.169 | 272,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
