53206 百度瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 116.600 | 0 | |||||||
| 15/12/2025 | 118.700 | 0 | 1,890,000 | 1.890 | 1,282,500 | 0.068 | |||
| 12/12/2025 | 126.000 | 0 | 607,500 | 0.610 | 742,500 | 0.059 | 60,000 | 0.059 | |
| 11/12/2025 | 123.800 | 0 | 1,290,000 | 1.290 | |||||
| 10/12/2025 | 123.600 | 0 | 1,290,000 | 1.290 | 910,000 | 0.063 | 607,500 | 0.065 | |
| 09/12/2025 | 121.400 | 0 | 1,592,500 | 1.590 | 887,500 | 0.065 | 1,837,500 | 0.065 | |
| 08/12/2025 | 125.800 | 0 | 642,500 | 0.640 | 100,000 | 0.058 | 312,500 | 0.057 | |
| 05/12/2025 | 121.600 | 0 | 430,000 | 0.430 | 20,000 | 0.065 | |||
| 04/12/2025 | 115.800 | 0 | 410,000 | 0.410 | |||||
| 03/12/2025 | 114.600 | 0 | 410,000 | 0.410 | |||||
| 02/12/2025 | 115.700 | 0 | 410,000 | 0.410 | |||||
| 01/12/2025 | 115.600 | 0 | 410,000 | 0.410 | |||||
| 28/11/2025 | 113.800 | 0 | 410,000 | 0.410 | |||||
| 27/11/2025 | 112.700 | 0 | 410,000 | 0.410 | 1,200,000 | 0.075 | 40,000 | 0.080 | |
| 26/11/2025 | 114.500 | 0 | 1,570,000 | 1.570 | |||||
| 25/11/2025 | 116.900 | 0 | 1,570,000 | 1.570 | 10,000 | 0.073 | |||
| 24/11/2025 | 111.800 | 0 | 1,560,000 | 1.560 | 2,427,500 | 0.083 | |||
| 21/11/2025 | 107.300 | 0 | 3,987,500 | 3.990 | 32,500 | 0.087 | 2,377,500 | 0.090 | |
| 20/11/2025 | 113.900 | 0 | 1,642,500 | 1.640 | 1,487,500 | 0.076 | |||
| 19/11/2025 | 111.200 | 0 | 3,130,000 | 3.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
