53188 中化瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.095 | 4.505 | 820,000 | ||||||
| 16/09/2026 | 0.107 | 4.605 | 140,000 | 34,380,000 | 57.300 | 140,000 | 0.108 | ||
| 15/09/2026 | 0.107 | 4.630 | 800,000 | 34,520,000 | 57.530 | 80,000 | 0.111 | 580,000 | 0.107 |
| 14/09/2026 | 0.118 | 4.745 | 240,000 | 34,020,000 | 56.700 | 20,000 | 0.116 | 220,000 | 0.118 |
| 11/09/2026 | 0.123 | 4.775 | 1,900,000 | 33,820,000 | 56.370 | 700,000 | 0.125 | 440,000 | 0.125 |
| 10/09/2026 | 0.129 | 4.845 | 20,000 | 34,080,000 | 56.800 | 20,000 | 0.130 | ||
| 09/09/2026 | 0.134 | 4.920 | 60,000 | 34,060,000 | 56.770 | 60,000 | 0.133 | ||
| 08/09/2026 | 0.135 | 4.915 | 960,000 | 34,120,000 | 56.870 | 180,000 | 0.134 | 720,000 | 0.135 |
| 07/09/2026 | 0.116 | 4.725 | 680,000 | 33,580,000 | 55.970 | 560,000 | 0.120 | ||
| 04/09/2026 | 0.123 | 4.790 | 100,000 | 33,020,000 | 55.030 | 100,000 | 0.123 | ||
| 03/09/2026 | 0.117 | 4.725 | 0 | 33,120,000 | 55.200 | ||||
| 02/09/2026 | 0.120 | 4.750 | 0 | 33,120,000 | 55.200 | ||||
| 01/09/2026 | 0.120 | 4.765 | 0 | 33,120,000 | 55.200 | ||||
| 31/08/2026 | 0.120 | 4.785 | 40,000 | 33,120,000 | 55.200 | 20,000 | 0.119 | ||
| 28/08/2026 | 0.121 | 4.765 | 420,000 | 33,140,000 | 55.230 | 300,000 | 0.118 | 60,000 | 0.121 |
| 27/08/2026 | 0.112 | 4.680 | 220,000 | 33,380,000 | 55.630 | 100,000 | 0.111 | 120,000 | 0.113 |
| 26/08/2026 | 0.115 | 4.710 | 640,000 | 33,360,000 | 55.600 | 160,000 | 0.117 | 320,000 | 0.119 |
| 25/08/2026 | 0.115 | 4.700 | 2,120,000 | 33,200,000 | 55.330 | 1,320,000 | 0.115 | 440,000 | 0.113 |
| 24/08/2026 | 0.110 | 4.665 | 2,940,000 | 34,080,000 | 56.800 | 1,600,000 | 0.110 | 480,000 | 0.107 |
| 21/08/2026 | 0.087 | 4.405 | 1,180,000 | 35,200,000 | 58.670 | 260,000 | 0.086 | 700,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
