日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.116 | 12.120 | 112,500 | 162,500 | 0.271 | 112,500 | 0.115 | ||
17/09/2024 | 0.128 | 11.520 | 0 | 50,000 | 0.083 | ||||
16/09/2024 | 0.128 | 11.460 | 87,500 | 50,000 | 0.083 | 87,500 | 0.128 | ||
13/09/2024 | 0.126 | 11.540 | 2,500 | 137,500 | 0.229 | 2,500 | 0.120 | ||
12/09/2024 | 0.123 | 11.680 | 87,500 | 135,000 | 0.225 | 87,500 | 0.120 | ||
11/09/2024 | 0.132 | 11.300 | 160,000 | 47,500 | 0.079 | 70,000 | 0.132 | 90,000 | 0.137 |
10/09/2024 | 0.137 | 10.900 | 1,770,000 | 27,500 | 0.046 | 640,000 | 0.137 | 630,000 | 0.136 |
09/09/2024 | 0.131 | 11.340 | 30,000 | 37,500 | 0.062 | 30,000 | 0.134 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.134 | 11.060 | 0 | 7,500 | 0.012 | ||||
04/09/2024 | 0.134 | 11.080 | 30,000 | 7,500 | 0.012 | 30,000 | 0.138 | ||
03/09/2024 | 0.134 | 11.000 | 30,000 | 37,500 | 0.062 | 30,000 | 0.130 | ||
02/09/2024 | 0.136 | 10.880 | 42,500 | 7,500 | 0.012 | 42,500 | 0.136 | ||
30/08/2024 | 0.129 | 11.220 | 42,500 | 50,000 | 0.083 | 42,500 | 0.131 | ||
29/08/2024 | 0.140 | 10.760 | 0 | 7,500 | 0.012 | ||||
28/08/2024 | 0.143 | 10.520 | 50,000 | 7,500 | 0.012 | 50,000 | 0.142 | ||
27/08/2024 | 0.139 | 10.720 | 0 | 57,500 | 0.096 | ||||
26/08/2024 | 0.136 | 10.960 | 175,000 | 57,500 | 0.096 | 125,000 | 0.140 | 50,000 | 0.138 |
23/08/2024 | 0.147 | 10.260 | 125,000 | 132,500 | 0.221 | 125,000 | 0.147 | ||
22/08/2024 | 0.145 | 10.400 | 855,000 | 7,500 | 0.012 | 455,000 | 0.142 | 400,000 | 0.144 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF