53070 恒指瑞銀八甲熊H (R 熊證)
即時 按盤價 不變0.305 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/09/20260.30524,667.240049,660,00024.830
14/09/20260.29024,917.600049,660,00024.830
11/09/20260.29524,805.63060,00049,660,00024.83060,0000.303
10/09/20260.28524,954.470049,720,00024.860
09/09/20260.26025,274.960049,720,00024.860
08/09/20260.25525,317.180049,720,00024.860
07/09/20260.25025,413.120049,720,00024.860
04/09/20260.22825,650.870049,720,00024.860
03/09/20260.27025,213.310049,720,00024.860
02/09/20260.26025,311.210049,720,00024.860
01/09/20260.26025,329.730049,720,00024.860
31/08/20260.24825,566.990400,00049,720,00024.860400,0000.260
28/08/20260.24325,584.790050,120,00025.060
27/08/20260.24325,565.740050,120,00025.060
26/08/20260.23525,652.970260,00050,120,00025.06030,0000.233230,0000.232
25/08/20260.25525,511.100280,00049,920,00024.96040,0000.255240,0000.246
24/08/20260.25025,517.330430,00049,720,00024.860430,0000.250
21/08/20260.20726,009.4601,200,00050,150,00025.0701,000,0000.218200,0000.208
20/08/20260.23125,698.490050,950,00025.470
19/08/20260.25525,495.070050,950,00025.470
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

五年規劃 施政報告2026

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康