53041 恒指摩通七十牛Ｐ (R 牛證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.340 | 25,898.760 | 60,000 | 110,000 | 0.055 | 60,000 | 0.340 | ||
| 10/03/2026 | 0.340 | 25,959.900 | 140,000 | 170,000 | 0.085 | 140,000 | 0.319 | ||
| 09/03/2026 | 0.290 | 25,408.460 | 320,000 | 310,000 | 0.155 | 110,000 | 0.286 | 210,000 | 0.249 |
| 06/03/2026 | 0.325 | 25,757.290 | 100,000 | 210,000 | 0.105 | 100,000 | 0.310 | ||
| 05/03/2026 | 0.290 | 25,321.340 | 20,000 | 310,000 | 0.155 | 20,000 | 0.295 | ||
| 04/03/2026 | 0.270 | 25,249.480 | 180,000 | 290,000 | 0.145 | 180,000 | 0.273 | ||
| 03/03/2026 | 0.325 | 25,768.080 | 0 | 110,000 | 0.055 | ||||
| 02/03/2026 | 0.350 | 26,059.850 | 0 | 110,000 | 0.055 | ||||
| 27/02/2026 | 0.410 | 26,630.540 | 0 | 110,000 | 0.055 | ||||
| 26/02/2026 | 0.390 | 26,381.020 | 0 | 110,000 | 0.055 | ||||
| 25/02/2026 | 0.415 | 26,765.720 | 0 | 110,000 | 0.055 | ||||
| 24/02/2026 | 0.410 | 26,590.320 | 0 | 110,000 | 0.055 | ||||
| 23/02/2026 | 0.455 | 27,081.910 | 0 | 110,000 | 0.055 | ||||
| 20/02/2026 | 0.400 | 26,413.350 | 0 | 110,000 | 0.055 | ||||
| 16/02/2026 | 0.420 | 26,705.940 | 0 | 110,000 | 0.055 | ||||
| 13/02/2026 | 0.410 | 26,567.120 | 0 | 110,000 | 0.055 | ||||
| 12/02/2026 | 0.455 | 27,032.540 | 0 | 110,000 | 0.055 | ||||
| 11/02/2026 | 0.475 | 27,266.380 | 0 | 110,000 | 0.055 | ||||
| 10/02/2026 | 0.470 | 27,183.150 | 0 | 110,000 | 0.055 | ||||
| 09/02/2026 | 0.455 | 27,027.160 | 0 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
