| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.510 | 10.260 | 0 | 1,108,000 | 1.385 | ||||
| 04/03/2026 | 0.495 | 10.120 | 10,000 | 1,108,000 | 1.385 | 10,000 | 0.490 | ||
| 03/03/2026 | 0.530 | 10.430 | 66,000 | 1,118,000 | 1.398 | 34,000 | 0.495 | 32,000 | 0.530 |
| 02/03/2026 | 0.475 | 9.930 | 0 | 1,120,000 | 1.400 | ||||
| 27/02/2026 | 0.450 | 9.540 | 0 | 1,120,000 | 1.400 | ||||
| 26/02/2026 | 0.450 | 9.460 | 0 | 1,120,000 | 1.400 | ||||
| 25/02/2026 | 0.460 | 9.600 | 20,000 | 1,120,000 | 1.400 | 20,000 | 0.463 | ||
| 24/02/2026 | 0.445 | 9.560 | 0 | 1,100,000 | 1.375 | ||||
| 23/02/2026 | 0.440 | 9.570 | 0 | 1,100,000 | 1.375 | ||||
| 20/02/2026 | 0.440 | 9.520 | 0 | 1,100,000 | 1.375 | ||||
| 16/02/2026 | 0.420 | 9.180 | 0 | 1,100,000 | 1.375 | ||||
| 13/02/2026 | 0.415 | 9.050 | 0 | 1,100,000 | 1.375 | ||||
| 12/02/2026 | 0.435 | 9.460 | 0 | 1,100,000 | 1.375 | ||||
| 11/02/2026 | 0.425 | 9.380 | 0 | 1,100,000 | 1.375 | ||||
| 10/02/2026 | 0.415 | 9.310 | 0 | 1,100,000 | 1.375 | ||||
| 09/02/2026 | 0.415 | 9.160 | 0 | 1,100,000 | 1.375 | ||||
| 06/02/2026 | 0.415 | 9.280 | 0 | 1,100,000 | 1.375 | ||||
| 05/02/2026 | 0.405 | 9.100 | 0 | 1,100,000 | 1.375 | ||||
| 04/02/2026 | 0.405 | 9.160 | 0 | 1,100,000 | 1.375 | ||||
| 03/02/2026 | 0.400 | 8.970 | 0 | 1,100,000 | 1.375 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |