53031 中油法興七十牛C (R 牛證)
即時 按盤價 不變0.510 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.51010.15001,072,0001.340
29/07/20260.5009.93001,072,0001.340
28/07/20260.5009.84001,072,0001.340
27/07/20260.5009.85001,072,0001.340
24/07/20260.51010.21001,072,0001.340
23/07/20260.50010.11001,072,0001.340
22/07/20260.50010.05001,072,0001.340
21/07/20260.4909.82001,072,0001.340
20/07/20260.4909.99001,072,0001.340
17/07/20260.4559.59001,072,0001.340
16/07/20260.4559.47001,072,0001.340
15/07/20260.4559.54001,072,0001.340
14/07/20260.4559.57001,072,0001.340
13/07/20260.4259.25001,072,0001.340
10/07/20260.4209.03001,072,0001.340
09/07/20260.4209.04001,072,0001.340
08/07/20260.4209.12001,072,0001.340
07/07/20260.4008.94001,072,0001.340
06/07/20260.4008.91001,072,0001.340
03/07/20260.4008.8202,0001,072,0001.3402,0000.400
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康