53012 泡瑪瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.127 +0.010 (+8.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.117 | 171.300 | 3,830,000 | 2,040,000 | 2.040 | 2,550,000 | 0.111 | 1,280,000 | 0.112 |
| 16/06/2026 | 0.112 | 174.800 | 2,740,000 | 3,310,000 | 3.310 | 50,000 | 0.115 | 2,460,000 | 0.113 |
| 15/06/2026 | 0.107 | 177.000 | 11,170,000 | 900,000 | 0.900 | 7,400,000 | 0.103 | 3,510,000 | 0.105 |
| 12/06/2026 | 0.096 | 183.000 | 5,610,000 | 4,790,000 | 4.790 | 860,000 | 0.097 | 4,610,000 | 0.100 |
| 11/06/2026 | 0.104 | 178.300 | 11,870,000 | 1,040,000 | 1.040 | 6,170,000 | 0.105 | 5,380,000 | 0.106 |
| 10/06/2026 | 0.112 | 173.100 | 14,930,000 | 1,830,000 | 1.830 | 7,720,000 | 0.111 | 7,200,000 | 0.112 |
| 09/06/2026 | 0.119 | 168.500 | 7,070,000 | 2,350,000 | 2.350 | 4,770,000 | 0.113 | 1,870,000 | 0.114 |
| 08/06/2026 | 0.119 | 170.500 | 2,880,000 | 5,250,000 | 5.250 | 10,000 | 0.115 | 2,770,000 | 0.117 |
| 05/06/2026 | 0.107 | 176.400 | 10,400,000 | 2,490,000 | 2.490 | 5,120,000 | 0.108 | 5,150,000 | 0.108 |
| 04/06/2026 | 0.105 | 177.500 | 690,000 | 2,460,000 | 2.460 | 690,000 | 0.105 | ||
| 03/06/2026 | 0.103 | 179.300 | 4,940,000 | 1,770,000 | 1.770 | 2,470,000 | 0.108 | 2,470,000 | 0.110 |
| 02/06/2026 | 0.102 | 179.200 | 14,330,000 | 1,770,000 | 1.770 | 7,690,000 | 0.105 | 6,260,000 | 0.106 |
| 01/06/2026 | 0.102 | 179.600 | 6,240,000 | 3,200,000 | 3.200 | 2,590,000 | 0.101 | 3,440,000 | 0.102 |
| 29/05/2026 | 0.110 | 173.400 | 23,430,000 | 2,350,000 | 2.350 | 10,730,000 | 0.107 | 12,320,000 | 0.106 |
| 28/05/2026 | 0.134 | 161.500 | 12,870,000 | 760,000 | 0.760 | 6,580,000 | 0.135 | 5,990,000 | 0.137 |
| 27/05/2026 | 0.146 | 154.200 | 4,830,000 | 1,350,000 | 1.350 | 1,790,000 | 0.144 | 3,040,000 | 0.148 |
| 26/05/2026 | 0.149 | 153.600 | 3,840,000 | 100,000 | 0.100 | 1,920,000 | 0.157 | 1,920,000 | 0.165 |
| 22/05/2026 | 0.154 | 150.500 | 1,620,000 | 100,000 | 0.100 | 1,620,000 | 0.152 | ||
| 21/05/2026 | 0.153 | 149.900 | 1,840,000 | 1,720,000 | 1.720 | 1,840,000 | 0.151 | ||
| 20/05/2026 | 0.151 | 151.900 | 0 | 3,560,000 | 3.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
