51561 恒指法巴七九牛Ｋ (R 牛證)
按盤價 
0.202 +0.003 (+1.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.199 | 22,620.330 | 270,000 | 1,190,000 | 0.397 | 40,000 | 0.195 | 230,000 | 0.194 |
| 13/02/2025 | 0.163 | 21,814.370 | 1,820,000 | 1,000,000 | 0.333 | 1,470,000 | 0.188 | 350,000 | 0.185 |
| 12/02/2025 | 0.163 | 21,857.920 | 1,010,000 | 2,120,000 | 0.707 | 1,010,000 | 0.159 | ||
| 11/02/2025 | 0.137 | 21,294.860 | 200,000 | 3,130,000 | 1.043 | 200,000 | 0.142 | ||
| 10/02/2025 | 0.146 | 21,521.980 | 220,000 | 3,330,000 | 1.110 | 220,000 | 0.142 | ||
| 07/02/2025 | 0.129 | 21,133.540 | 270,000 | 3,550,000 | 1.183 | 180,000 | 0.128 | 90,000 | 0.123 |
| 06/02/2025 | 0.116 | 20,891.620 | 1,550,000 | 3,640,000 | 1.213 | 1,050,000 | 0.112 | 500,000 | 0.108 |
| 05/02/2025 | 0.105 | 20,597.090 | 570,000 | 4,190,000 | 1.397 | 100,000 | 0.110 | 370,000 | 0.105 |
| 04/02/2025 | 0.113 | 20,789.960 | 3,500,000 | 3,920,000 | 1.307 | 2,370,000 | 0.110 | 1,120,000 | 0.102 |
| 03/02/2025 | 0.086 | 20,217.260 | 1,090,000 | 5,170,000 | 1.723 | 870,000 | 0.085 | 220,000 | 0.067 |
| 28/01/2025 | 0.088 | 20,225.110 | 850,000 | 5,820,000 | 1.940 | 550,000 | 0.085 | 300,000 | 0.087 |
| 27/01/2025 | 0.086 | 20,197.770 | 2,970,000 | 6,070,000 | 2.023 | 1,780,000 | 0.089 | 1,190,000 | 0.087 |
| 24/01/2025 | 0.079 | 20,066.190 | 3,280,000 | 6,660,000 | 2.220 | 1,790,000 | 0.079 | 1,490,000 | 0.081 |
| 23/01/2025 | 0.064 | 19,700.560 | 1,130,000 | 6,960,000 | 2.320 | 90,000 | 0.080 | 1,040,000 | 0.071 |
| 22/01/2025 | 0.068 | 19,778.770 | 1,030,000 | 6,010,000 | 2.003 | 230,000 | 0.070 | 770,000 | 0.069 |
| 21/01/2025 | 0.084 | 20,106.550 | 2,600,000 | 5,470,000 | 1.823 | 1,880,000 | 0.083 | 680,000 | 0.080 |
| 20/01/2025 | 0.075 | 19,925.810 | 2,930,000 | 6,670,000 | 2.223 | 1,670,000 | 0.077 | 1,260,000 | 0.074 |
| 17/01/2025 | 0.058 | 19,584.060 | 5,410,000 | 7,080,000 | 2.360 | 3,040,000 | 0.057 | 2,370,000 | 0.056 |
| 16/01/2025 | 0.055 | 19,522.890 | 3,990,000 | 7,750,000 | 2.583 | 2,210,000 | 0.055 | 1,480,000 | 0.054 |
| 15/01/2025 | 0.044 | 19,286.070 | 5,120,000 | 8,480,000 | 2.827 | 2,460,000 | 0.043 | 2,330,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
