51419 恒指法興七九牛Ｑ (R 牛證)
按盤價 
0.222 +0.001 (+0.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.221 | 22,620.330 | 270,000 | 430,000 | 0.108 | 120,000 | 0.208 | 150,000 | 0.204 |
| 13/02/2025 | 0.183 | 21,814.370 | 810,000 | 400,000 | 0.100 | 560,000 | 0.204 | 250,000 | 0.200 |
| 12/02/2025 | 0.186 | 21,857.920 | 250,000 | 710,000 | 0.178 | 80,000 | 0.178 | 170,000 | 0.181 |
| 11/02/2025 | 0.160 | 21,294.860 | 530,000 | 620,000 | 0.155 | 510,000 | 0.160 | 10,000 | 0.163 |
| 10/02/2025 | 0.171 | 21,521.980 | 190,000 | 1,120,000 | 0.280 | 160,000 | 0.163 | 30,000 | 0.167 |
| 07/02/2025 | 0.151 | 21,133.540 | 510,000 | 1,250,000 | 0.312 | 250,000 | 0.147 | 250,000 | 0.151 |
| 06/02/2025 | 0.139 | 20,891.620 | 320,000 | 1,250,000 | 0.312 | 310,000 | 0.134 | 10,000 | 0.133 |
| 05/02/2025 | 0.128 | 20,597.090 | 4,350,000 | 1,550,000 | 0.388 | 3,560,000 | 0.128 | 770,000 | 0.130 |
| 04/02/2025 | 0.136 | 20,789.960 | 2,750,000 | 4,340,000 | 1.085 | 1,400,000 | 0.129 | 1,100,000 | 0.128 |
| 03/02/2025 | 0.108 | 20,217.260 | 2,120,000 | 4,640,000 | 1.160 | 1,190,000 | 0.103 | 880,000 | 0.095 |
| 28/01/2025 | 0.112 | 20,225.110 | 160,000 | 4,950,000 | 1.238 | 60,000 | 0.113 | 100,000 | 0.112 |
| 27/01/2025 | 0.108 | 20,197.770 | 2,400,000 | 4,910,000 | 1.228 | 890,000 | 0.111 | 1,270,000 | 0.110 |
| 24/01/2025 | 0.102 | 20,066.190 | 6,990,000 | 4,530,000 | 1.132 | 3,960,000 | 0.097 | 2,690,000 | 0.103 |
| 23/01/2025 | 0.086 | 19,700.560 | 6,920,000 | 5,800,000 | 1.450 | 2,840,000 | 0.096 | 3,190,000 | 0.088 |
| 22/01/2025 | 0.090 | 19,778.770 | 6,180,000 | 5,450,000 | 1.362 | 1,880,000 | 0.095 | 4,300,000 | 0.092 |
| 21/01/2025 | 0.107 | 20,106.550 | 4,330,000 | 3,030,000 | 0.758 | 2,430,000 | 0.105 | 1,680,000 | 0.106 |
| 20/01/2025 | 0.097 | 19,925.810 | 6,430,000 | 3,780,000 | 0.945 | 5,390,000 | 0.098 | 730,000 | 0.096 |
| 17/01/2025 | 0.079 | 19,584.060 | 3,140,000 | 8,440,000 | 2.110 | 2,010,000 | 0.080 | 1,070,000 | 0.076 |
| 16/01/2025 | 0.078 | 19,522.890 | 8,720,000 | 9,380,000 | 2.345 | 6,090,000 | 0.080 | 1,960,000 | 0.077 |
| 15/01/2025 | 0.066 | 19,286.070 | 7,340,000 | 13,510,000 | 3.378 | 2,570,000 | 0.064 | 2,230,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
